Історія денної ставки UYU /KHR з середа, 24 березень 2004.
Максимально було досягнуто
1 уругвайський песо = 347.0631 камбоджійський рієль
мінімум на
1 уругвайський песо = 88.2915 камбоджійський рієль
Date | UYU/KHR |
---|---|
106.6300 | |
106.4083 | |
105.6150 | |
104.1944 | |
104.6009 | |
107.6056 | |
106.7461 | |
105.6220 | |
104.5833 | |
104.4626 | |
104.2992 | |
104.1935 | |
104.0398 | |
104.6441 | |
104.6412 | |
104.3728 | |
103.4571 | |
104.1084 | |
104.7319 | |
104.0923 | |
104.3423 | |
104.6761 | |
105.5976 | |
104.8604 | |
103.9667 | |
103.4680 | |
103.4596 | |
103.5068 | |
103.6462 | |
103.4053 | |
104.1191 | |
107.1260 | |
107.9532 | |
108.0961 | |
108.2053 | |
111.0369 | |
110.1221 | |
109.5520 | |
109.2424 | |
108.2292 | |
109.5280 | |
108.8956 | |
108.5315 | |
108.0665 | |
109.8539 | |
109.7428 | |
108.2288 | |
106.5631 | |
106.5257 | |
105.8201 | |
105.7006 | |
105.8172 | |
106.2268 | |
106.4556 | |
104.4007 | |
104.2894 | |
103.0755 | |
103.1238 | |
104.2363 | |
103.0258 | |
104.5546 | |
104.8596 | |
106.1985 | |
105.1466 | |
103.5154 | |
103.2596 | |
103.9649 | |
106.9777 | |
106.1125 | |
106.1814 | |
104.9932 | |
105.4910 | |
104.1319 | |
103.5184 | |
103.5637 | |
102.1104 | |
100.2050 | |
100.0453 | |
100.6736 | |
99.0921 | |
101.2515 | |
100.3028 | |
101.1212 | |
101.3176 | |
102.0453 | |
101.3955 | |
102.3319 | |
101.2361 | |
100.3446 | |
97.8880 | |
99.2255 | |
101.2425 | |
103.1803 | |
102.2733 | |
101.6204 | |
102.6017 | |
101.8604 | |
101.7787 | |
100.9717 | |
97.8642 | |
97.6798 | |
99.3083 | |
100.8822 | |
94.6169 | |
95.2853 | |
95.2191 | |
95.5582 | |
94.4623 | |
94.6944 | |
93.0468 | |
92.3188 | |
91.3153 | |
91.5818 | |
91.4952 | |
91.1465 | |
91.6627 | |
91.9813 | |
91.9086 | |
92.1965 | |
92.0814 | |
92.1979 | |
92.2070 | |
93.3000 | |
92.2589 | |
93.4444 | |
93.1993 | |
93.8694 | |
95.0421 | |
95.7695 | |
95.5973 | |
95.5713 | |
95.8248 | |
95.8350 | |
94.3109 | |
93.9132 | |
93.4226 | |
93.2583 | |
93.0663 | |
92.6285 | |
92.4772 | |
93.1047 | |
93.9558 | |
93.0468 | |
93.4747 | |
93.5436 | |
92.7465 | |
92.3838 | |
91.9935 | |
92.5902 | |
92.5237 | |
91.8887 | |
91.7820 | |
91.7276 | |
91.2094 | |
90.9741 | |
91.6184 | |
91.1813 | |
91.6249 | |
94.2921 | |
94.9130 | |
95.8432 | |
95.8373 | |
96.1102 | |
96.3023 | |
96.2815 | |
95.7337 | |
95.5801 | |
95.3792 | |
96.0762 | |
95.5924 | |
95.4860 | |
95.2605 | |
94.6370 | |
94.4868 | |
95.1351 | |
94.4582 | |
96.0175 | |
95.6592 | |
96.3844 | |
96.4164 | |
96.1631 | |
96.4175 | |
96.7617 | |
96.7610 | |
96.5691 | |
95.2695 | |
96.4827 | |
96.1878 | |
97.1679 | |
96.3923 | |
93.6140 | |
94.2385 | |
95.7683 | |
97.4585 | |
95.1251 | |
95.1145 | |
96.8075 | |
95.2411 | |
95.5178 | |
93.0617 | |
93.3571 | |
97.1368 | |
93.3141 | |
93.3865 | |
94.4797 | |
91.9381 | |
92.5291 | |
90.7534 | |
94.1566 | |
97.4871 | |
104.0382 | |
106.2533 | |
107.7847 | |
108.3201 | |
108.5314 | |
109.1424 | |
108.8527 | |
109.1083 | |
109.2083 | |
109.5792 | |
108.1745 | |
107.5823 | |
108.1136 | |
107.3786 | |
107.4166 | |
107.5519 | |
108.6032 | |
108.3623 | |
108.6910 | |
108.6261 | |
109.5429 | |
109.8917 | |
111.3380 | |
111.4903 | |
112.4914 | |
112.2488 | |
112.1135 | |
112.8929 | |
112.7833 | |
115.7804 | |
117.6414 | |
119.5979 | |
116.5152 | |
116.3072 | |
115.6444 | |
116.7302 | |
115.2888 | |
115.6448 | |
115.1617 | |
115.2604 | |
115.0576 | |
114.9692 | |
115.7276 | |
116.1365 | |
116.8434 | |
118.7551 | |
119.0451 | |
119.3614 | |
119.8424 | |
118.8941 | |
120.0106 | |
116.2273 | |
120.4686 | |
122.4878 | |
122.7211 | |
123.0110 | |
123.3991 | |
122.9934 | |
122.9706 | |
122.4689 | |
123.4921 | |
124.3507 | |
124.7337 | |
124.2551 | |
125.3226 | |
125.2921 | |
124.8502 | |
124.4028 | |
125.2670 | |
123.2731 | |
123.4713 | |
123.8363 | |
123.8695 | |
123.1924 | |
123.6116 | |
124.7467 | |
123.6150 | |
126.1288 | |
126.9092 | |
127.6452 | |
128.5093 | |
130.7300 | |
132.5168 | |
132.2789 | |
130.7107 | |
128.9639 | |
128.8325 | |
129.7045 | |
129.3252 | |
128.8368 | |
129.9282 | |
130.6334 | |
130.6488 | |
129.6069 | |
134.6314 | |
139.4102 | |
142.3723 | |
142.7296 | |
142.0811 | |
140.0029 | |
140.9919 | |
139.8405 | |
140.7198 | |
139.9122 | |
141.8451 | |
140.9686 | |
142.1511 | |
140.4984 | |
142.4001 | |
141.3644 | |
141.5554 | |
141.5473 | |
142.5059 | |
140.6802 | |
141.2263 | |
141.2744 | |
140.9351 | |
141.1590 | |
137.9674 | |
138.3500 | |
139.6297 | |
138.9185 | |
137.9621 | |
136.9677 | |
138.2661 | |
139.3735 | |
139.5529 | |
140.7310 | |
140.8824 | |
141.6745 | |
141.1006 | |
141.7510 | |
142.6591 | |
141.6597 | |
143.9886 | |
144.1985 | |
143.6360 | |
142.6691 | |
141.4029 | |
143.8688 | |
144.0453 | |
144.4856 | |
143.3016 | |
143.8612 | |
144.1836 | |
143.4873 | |
144.0826 | |
144.3691 | |
143.5365 | |
140.3395 | |
139.8483 | |
140.6304 | |
139.6091 | |
139.4723 | |
140.6576 | |
140.4369 | |
142.0202 | |
141.5045 | |
140.7257 | |
140.0694 | |
141.4365 | |
142.6436 | |
140.3021 | |
138.3879 | |
140.0528 | |
136.2341 | |
140.7887 | |
140.4963 | |
140.2517 | |
138.5053 | |
137.7951 | |
142.0382 | |
142.2664 | |
141.9346 | |
141.8794 | |
143.7090 | |
143.8546 | |
144.3296 | |
143.4807 | |
142.4641 | |
138.9655 | |
138.2025 | |
135.6312 | |
141.6948 | |
142.7669 | |
140.7692 | |
139.4317 | |
136.7588 | |
135.3891 | |
134.5859 | |
133.5392 | |
132.3600 | |
131.5963 | |
132.5937 | |
132.8514 | |
130.8303 | |
130.2186 | |
128.2760 | |
128.0120 | |
127.3308 | |
127.0156 | |
125.7649 | |
127.7304 | |
127.5350 | |
125.2115 | |
124.5458 | |
123.1867 | |
124.7959 | |
122.8118 | |
124.2705 | |
125.3843 | |
126.8130 | |
128.7374 | |
129.4219 | |
130.0262 | |
131.1413 | |
133.4450 | |
135.1624 | |
135.4758 | |
135.7343 | |
135.7146 | |
135.4353 | |
135.8582 | |
135.9553 | |
136.1008 | |
137.8265 | |
137.9099 | |
137.1999 | |
137.4592 | |
139.9007 | |
140.3427 | |
141.0527 | |
142.4360 | |
142.3315 | |
143.2541 | |
143.9417 | |
143.9185 | |
144.0846 | |
145.0751 | |
144.5472 | |
146.0810 | |
148.8870 | |
148.5735 | |
151.2965 | |
152.1714 | |
151.6231 | |
151.9467 | |
152.5542 | |
151.5132 | |
151.2942 | |
151.6927 | |
152.6579 | |
153.3374 | |
152.8660 | |
150.2997 | |
153.4588 | |
157.2491 | |
156.7695 | |
157.4068 | |
160.1386 | |
163.0567 | |
164.5541 | |
164.2382 | |
164.3312 | |
166.5835 | |
166.1631 | |
166.2906 | |
165.2146 | |
166.5644 | |
167.8553 | |
168.9821 | |
167.8944 | |
167.3989 | |
169.9852 | |
171.5018 | |
170.8249 | |
167.7535 | |
167.2355 | |
169.0298 | |
167.7986 | |
167.2151 | |
167.0182 | |
166.1493 | |
165.0987 | |
167.5046 | |
167.5734 | |
169.4743 | |
170.3167 | |
168.5710 | |
170.2885 | |
172.2331 | |
173.7160 | |
175.9819 | |
176.4445 | |
176.2087 | |
175.8804 | |
176.8224 | |
175.6067 | |
175.8586 | |
175.5311 | |
175.2953 | |
175.0843 | |
174.5187 | |
174.6748 | |
173.4699 | |
174.9456 | |
174.6552 | |
175.8204 | |
175.2097 | |
176.5475 | |
174.6451 | |
180.2202 | |
179.7740 | |
177.5958 | |
176.6656 | |
176.9472 | |
179.7553 | |
183.1335 | |
183.7280 | |
187.6863 | |
188.9985 | |
189.2937 | |
188.7626 | |
187.5496 | |
187.4854 | |
188.3068 | |
188.8883 | |
188.2383 | |
189.0098 | |
185.2231 | |
187.6406 | |
187.8209 | |
189.5016 | |
189.2873 | |
188.5756 | |
187.2688 | |
189.5068 | |
182.3929 | |
181.4825 | |
182.9882 | |
185.2565 | |
188.0762 | |
192.0119 | |
191.2730 | |
193.1972 | |
193.2793 | |
190.3213 | |
194.8600 | |
200.4732 | |
196.5912 | |
193.4767 | |
196.8475 | |
199.5532 | |
208.0417 | |
210.7946 | |
210.3538 | |
210.7779 | |
211.4704 | |
210.2678 | |
211.1479 | |
209.9746 | |
210.1808 | |
212.2757 | |
210.3018 | |
208.7481 | |
208.3209 | |
209.5652 | |
209.4769 | |
209.1825 | |
208.8248 | |
206.6035 | |
206.2504 | |
206.8947 | |
207.2336 | |
208.6011 | |
207.7292 | |
208.5058 | |
206.4113 | |
203.5488 | |
204.0076 | |
201.6522 | |
203.3840 | |
203.4054 | |
204.1333 | |
203.4648 | |
198.8389 | |
197.3488 | |
193.3502 | |
192.3263 | |
192.1612 | |
190.2928 | |
188.3107 | |
188.9576 | |
192.2559 | |
195.0148 | |
191.5719 | |
190.3679 | |
189.7224 | |
187.9740 | |
189.4106 | |
188.9376 | |
189.7319 | |
190.6137 | |
194.6103 | |
195.5875 | |
200.8727 | |
202.5887 | |
201.5126 | |
202.7815 | |
204.5672 | |
202.4498 | |
206.1998 | |
206.0213 | |
205.6164 | |
205.7643 | |
206.1429 | |
205.7442 | |
207.2262 | |
206.5171 | |
206.3097 | |
208.3983 | |
208.8438 | |
211.5616 | |
211.1967 | |
207.9713 | |
205.9925 | |
202.6929 | |
203.5528 | |
201.1299 | |
203.4126 | |
204.3789 | |
202.0980 | |
203.1815 | |
209.6283 | |
208.4021 | |
212.6089 | |
205.6064 | |
204.4402 | |
205.9849 | |
204.5620 | |
202.7042 | |
210.4093 | |
213.3773 | |
220.9876 | |
220.4130 | |
219.8802 | |
216.3823 | |
220.0538 | |
224.2799 | |
222.9217 | |
221.6884 | |
221.9794 | |
225.2856 | |
222.9619 | |
222.1311 | |
222.1422 | |
222.0896 | |
219.1061 | |
214.4450 | |
213.0059 | |
213.7276 | |
212.8359 | |
212.3495 | |
209.4525 | |
208.8079 | |
208.9738 | |
208.7779 | |
209.3485 | |
208.5085 | |
206.9261 | |
207.0042 | |
206.8961 | |
206.6407 | |
205.5760 | |
205.3185 | |
204.5705 | |
202.9562 | |
202.8588 | |
202.5822 | |
204.3917 | |
204.4427 | |
204.2832 | |
205.0901 | |
206.0757 | |
202.8275 | |
204.7268 | |
208.4996 | |
211.1525 | |
208.6074 | |
209.4211 | |
209.7092 | |
208.5539 | |
209.6242 | |
208.3315 | |
203.1248 | |
204.1047 | |
201.2742 | |
201.7479 | |
204.4267 | |
204.5628 | |
200.2217 | |
200.3959 | |
202.3831 | |
199.6377 | |
202.6410 | |
201.4077 | |
204.1150 | |
207.4603 | |
221.1096 | |
218.4953 | |
218.5537 | |
220.4420 | |
219.7788 | |
219.0306 | |
217.0440 | |
215.9234 | |
215.5021 | |
217.0521 | |
214.0047 | |
212.1762 | |
213.3015 | |
211.6707 | |
212.4867 | |
211.4468 | |
209.5477 | |
213.8030 | |
212.6581 | |
213.2832 | |
213.6251 | |
213.2114 | |
213.2842 | |
212.0251 | |
212.1056 | |
210.9758 | |
209.4512 | |
205.3767 | |
203.4279 | |
201.6644 | |
203.4348 | |
201.2276 | |
202.7046 | |
204.9134 | |
201.8390 | |
196.0340 | |
191.7573 | |
190.1908 | |
187.4284 | |
185.1080 | |
184.0436 | |
178.3720 | |
178.0172 | |
179.3178 | |
179.8780 | |
180.8901 | |
180.1104 | |
179.5022 | |
181.1083 | |
178.4960 | |
180.7682 | |
179.6783 | |
178.6220 | |
175.9414 | |
176.7410 | |
174.8738 | |
173.3307 | |
172.6236 | |
172.3905 | |
171.7428 | |
171.3583 | |
171.1869 | |
170.6660 | |
172.3211 | |
168.7481 | |
169.5779 | |
175.3651 | |
174.8861 | |
176.3383 | |
183.0157 | |
183.4459 | |
181.8257 | |
182.1364 | |
170.4002 | |
166.2722 | |
166.6485 | |
164.5070 | |
165.6931 | |
165.6424 | |
170.7966 | |
172.8169 | |
173.6588 | |
175.0293 | |
179.5301 | |
181.6805 | |
187.3238 | |
186.5299 | |
191.2329 | |
202.9468 | |
204.5685 | |
206.0924 | |
213.2446 | |
215.0984 | |
212.1054 | |
215.8593 | |
217.1428 | |
215.8413 | |
215.8028 | |
211.3107 | |
215.8255 | |
216.1109 | |
208.6617 | |
209.3384 | |
207.2658 | |
203.0099 | |
200.5747 | |
199.7798 | |
198.9772 | |
197.3883 | |
197.5747 | |
198.5677 | |
200.4086 | |
177.9634 | |
143.8113 | |
145.2310 | |
143.8577 | |
143.8176 | |
146.1574 | |
144.2954 | |
146.0804 | |
145.0369 | |
145.9371 | |
145.9737 | |
145.9823 | |
145.7473 | |
146.1093 | |
146.2935 | |
146.0326 | |
145.9890 | |
145.9185 | |
146.0302 | |
147.4377 | |
147.0857 | |
146.9199 | |
146.6094 | |
148.8855 | |
148.9748 | |
148.0543 | |
147.9036 | |
149.0338 | |
148.8015 | |
148.8470 | |
148.8666 | |
147.2282 | |
148.4793 | |
148.4873 | |
148.0358 | |
148.2551 | |
148.0173 | |
147.9790 | |
148.0632 | |
148.2320 | |
148.1636 | |
148.1248 | |
147.8985 | |
148.1027 | |
148.0867 | |
148.0708 | |
147.9993 | |
147.6065 | |
148.0969 | |
146.9546 | |
147.0387 | |
147.4288 | |
147.3334 | |
147.2921 | |
147.2621 | |
147.3412 | |
147.2847 | |
148.0656 | |
148.4712 | |
147.9717 | |
148.6667 | |
148.1787 | |
149.2454 | |
149.5805 | |
148.9647 | |
148.3549 | |
148.8460 | |
149.5967 | |
147.9728 | |
166.0621 | |
166.0895 | |
167.8581 | |
168.1996 | |
168.7412 | |
170.3517 | |
169.9141 | |
169.4397 | |
171.4481 | |
171.2699 | |
171.1532 | |
171.1611 | |
170.2921 | |
169.2862 | |
170.3427 | |
168.0297 | |
168.0260 | |
167.8991 | |
169.4235 | |
169.4692 | |
169.4253 | |
167.0838 | |
167.1158 | |
167.3057 | |
167.1896 | |
167.3454 | |
167.3904 | |
165.2869 | |
164.6075 | |
166.1184 | |
165.7450 | |
165.7438 | |
166.7694 | |
168.6901 | |
165.2849 | |
165.1447 | |
165.1054 | |
165.1253 | |
165.2790 | |
165.3167 | |
166.9395 | |
165.5303 | |
166.8675 | |
166.7300 | |
167.0880 | |
167.8196 | |
167.6831 | |
167.3778 | |
165.3071 | |
165.3227 | |
172.3351 | |
165.2350 | |
166.1606 | |
165.2389 | |
166.1545 | |
169.2880 | |
170.2037 | |
169.4527 | |
171.4487 | |
171.4806 | |
170.1233 | |
170.1839 | |
169.8337 | |
171.7401 | |
169.5880 | |
169.2663 | |
169.2032 | |
171.6552 | |
169.6597 | |
166.9253 | |
165.6497 | |
169.4507 | |
169.1145 | |
167.5727 | |
166.9729 | |
166.8050 | |
167.2702 | |
166.5200 | |
170.2167 | |
171.1853 | |
169.5775 | |
169.2963 | |
165.8164 | |
167.7202 | |
164.3739 | |
162.4929 | |
161.4302 | |
161.0891 | |
158.4860 | |
151.3870 | |
151.5982 | |
151.2239 | |
150.9931 | |
149.4169 | |
151.4617 | |
152.9321 | |
155.3677 | |
158.2699 | |
154.8986 | |
152.4928 | |
146.6968 | |
153.1150 | |
146.6213 | |
145.7309 | |
144.6952 | |
144.4146 | |
144.1811 | |
144.1853 | |
147.5072 | |
146.4515 | |
142.6552 | |
142.5743 | |
141.5081 | |
141.0418 | |
144.2236 | |
141.4857 | |
139.6534 | |
137.6313 | |
136.6126 | |
135.8700 | |
133.8035 | |
133.9748 | |
132.9634 | |
130.1950 | |
131.0804 | |
131.3805 | |
133.8015 | |
133.8246 | |
135.3312 | |
134.9114 | |
135.0834 | |
135.3357 | |
133.3819 | |
134.0765 | |
134.4468 | |
135.8899 | |
135.0762 | |
134.7970 | |
132.1170 | |
130.5826 | |
130.1486 | |
130.2113 | |
136.4874 |