История на дневни ставки UYU /KHR тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 уругвайско песо = 347.0631 камбоджански риел
минимум на
1 уругвайско песо = 88.2915 камбоджански риел
Цена история на KHR / UYU
Date | UYU/KHR |
| 105.2700 |
| 105.6150 |
| 104.1944 |
| 104.6009 |
| 107.6056 |
| 106.7461 |
| 105.6220 |
| 104.5833 |
| 104.4626 |
| 104.2992 |
| 104.1935 |
| 104.0398 |
| 104.6441 |
| 104.6412 |
| 104.3728 |
| 103.4571 |
| 104.1084 |
| 104.7319 |
| 104.0923 |
| 104.3423 |
| 104.6761 |
| 105.5976 |
| 104.8604 |
| 103.9667 |
| 103.4680 |
| 103.4596 |
| 103.5068 |
| 103.6462 |
| 103.4053 |
| 104.1191 |
| 107.1260 |
| 107.9532 |
| 108.0961 |
| 108.2053 |
| 111.0369 |
| 110.1221 |
| 109.5520 |
| 109.2424 |
| 108.2292 |
| 109.5280 |
| 108.8956 |
| 108.5315 |
| 108.0665 |
| 109.8539 |
| 109.7428 |
| 108.2288 |
| 106.5631 |
| 106.5257 |
| 105.8201 |
| 105.7006 |
| 105.8172 |
| 106.2268 |
| 106.4556 |
| 104.4007 |
| 104.2894 |
| 103.0755 |
| 103.1238 |
| 104.2363 |
| 103.0258 |
| 104.5546 |
| 104.8596 |
| 106.1985 |
| 105.1466 |
| 103.5154 |
| 103.2596 |
| 103.9649 |
| 106.9777 |
| 106.1125 |
| 106.1814 |
| 104.9932 |
| 105.4910 |
| 104.1319 |
| 103.5184 |
| 103.5637 |
| 102.1104 |
| 100.2050 |
| 100.0453 |
| 100.6736 |
| 99.0921 |
| 101.2515 |
| 100.3028 |
| 101.1212 |
| 101.3176 |
| 102.0453 |
| 101.3955 |
| 102.3319 |
| 101.2361 |
| 100.3446 |
| 97.8880 |
| 99.2255 |
| 101.2425 |
| 103.1803 |
| 102.2733 |
| 101.6204 |
| 102.6017 |
| 101.8604 |
| 101.7787 |
| 100.9717 |
| 97.8642 |
| 97.6798 |
| 99.3083 |
| 100.8822 |
| 94.6169 |
| 95.2853 |
| 95.2191 |
| 95.5582 |
| 94.4623 |
| 94.6944 |
| 93.0468 |
| 92.3188 |
| 91.3153 |
| 91.5818 |
| 91.4952 |
| 91.1465 |
| 91.6627 |
| 91.9813 |
| 91.9086 |
| 92.1965 |
| 92.0814 |
| 92.1979 |
| 92.2070 |
| 93.3000 |
| 92.2589 |
| 93.4444 |
| 93.1993 |
| 93.8694 |
| 95.0421 |
| 95.7695 |
| 95.5973 |
| 95.5713 |
| 95.8248 |
| 95.8350 |
| 94.3109 |
| 93.9132 |
| 93.4226 |
| 93.2583 |
| 93.0663 |
| 92.6285 |
| 92.4772 |
| 93.1047 |
| 93.9558 |
| 93.0468 |
| 93.4747 |
| 93.5436 |
| 92.7465 |
| 92.3838 |
| 91.9935 |
| 92.5902 |
| 92.5237 |
| 91.8887 |
| 91.7820 |
| 91.7276 |
| 91.2094 |
| 90.9741 |
| 91.6184 |
| 91.1813 |
| 91.6249 |
| 94.2921 |
| 94.9130 |
| 95.8432 |
| 95.8373 |
| 96.1102 |
| 96.3023 |
| 96.2815 |
| 95.7337 |
| 95.5801 |
| 95.3792 |
| 96.0762 |
| 95.5924 |
| 95.4860 |
| 95.2605 |
| 94.6370 |
| 94.4868 |
| 95.1351 |
| 94.4582 |
| 96.0175 |
| 95.6592 |
| 96.3844 |
| 96.4164 |
| 96.1631 |
| 96.4175 |
| 96.7617 |
| 96.7610 |
| 96.5691 |
| 95.2695 |
| 96.4827 |
| 96.1878 |
| 97.1679 |
| 96.3923 |
| 93.6140 |
| 94.2385 |
| 95.7683 |
| 97.4585 |
| 95.1251 |
| 95.1145 |
| 96.8075 |
| 95.2411 |
| 95.5178 |
| 93.0617 |
| 93.3571 |
| 97.1368 |
| 93.3141 |
| 93.3865 |
| 94.4797 |
| 91.9381 |
| 92.5291 |
| 90.7534 |
| 94.1566 |
| 97.4871 |
| 104.0382 |
| 106.2533 |
| 107.7847 |
| 108.3201 |
| 108.5314 |
| 109.1424 |
| 108.8527 |
| 109.1083 |
| 109.2083 |
| 109.5792 |
| 108.1745 |
| 107.5823 |
| 108.1136 |
| 107.3786 |
| 107.4166 |
| 107.5519 |
| 108.6032 |
| 108.3623 |
| 108.6910 |
| 108.6261 |
| 109.5429 |
| 109.8917 |
| 111.3380 |
| 111.4903 |
| 112.4914 |
| 112.2488 |
| 112.1135 |
| 112.8929 |
| 112.7833 |
| 115.7804 |
| 117.6414 |
| 119.5979 |
| 116.5152 |
| 116.3072 |
| 115.6444 |
| 116.7302 |
| 115.2888 |
| 115.6448 |
| 115.1617 |
| 115.2604 |
| 115.0576 |
| 114.9692 |
| 115.7276 |
| 116.1365 |
| 116.8434 |
| 118.7551 |
| 119.0451 |
| 119.3614 |
| 119.8424 |
| 118.8941 |
| 120.0106 |
| 116.2273 |
| 120.4686 |
| 122.4878 |
| 122.7211 |
| 123.0110 |
| 123.3991 |
| 122.9934 |
| 122.9706 |
| 122.4689 |
| 123.4921 |
| 124.3507 |
| 124.7337 |
| 124.2551 |
| 125.3226 |
| 125.2921 |
| 124.8502 |
| 124.4028 |
| 125.2670 |
| 123.2731 |
| 123.4713 |
| 123.8363 |
| 123.8695 |
| 123.1924 |
| 123.6116 |
| 124.7467 |
| 123.6150 |
| 126.1288 |
| 126.9092 |
| 127.6452 |
| 128.5093 |
| 130.7300 |
| 132.5168 |
| 132.2789 |
| 130.7107 |
| 128.9639 |
| 128.8325 |
| 129.7045 |
| 129.3252 |
| 128.8368 |
| 129.9282 |
| 130.6334 |
| 130.6488 |
| 129.6069 |
| 134.6314 |
| 139.4102 |
| 142.3723 |
| 142.7296 |
| 142.0811 |
| 140.0029 |
| 140.9919 |
| 139.8405 |
| 140.7198 |
| 139.9122 |
| 141.8451 |
| 140.9686 |
| 142.1511 |
| 140.4984 |
| 142.4001 |
| 141.3644 |
| 141.5554 |
| 141.5473 |
| 142.5059 |
| 140.6802 |
| 141.2263 |
| 141.2744 |
| 140.9351 |
| 141.1590 |
| 137.9674 |
| 138.3500 |
| 139.6297 |
| 138.9185 |
| 137.9621 |
| 136.9677 |
| 138.2661 |
| 139.3735 |
| 139.5529 |
| 140.7310 |
| 140.8824 |
| 141.6745 |
| 141.1006 |
| 141.7510 |
| 142.6591 |
| 141.6597 |
| 143.9886 |
| 144.1985 |
| 143.6360 |
| 142.6691 |
| 141.4029 |
| 143.8688 |
| 144.0453 |
| 144.4856 |
| 143.3016 |
| 143.8612 |
| 144.1836 |
| 143.4873 |
| 144.0826 |
| 144.3691 |
| 143.5365 |
| 140.3395 |
| 139.8483 |
| 140.6304 |
| 139.6091 |
| 139.4723 |
| 140.6576 |
| 140.4369 |
| 142.0202 |
| 141.5045 |
| 140.7257 |
| 140.0694 |
| 141.4365 |
| 142.6436 |
| 140.3021 |
| 138.3879 |
| 140.0528 |
| 136.2341 |
| 140.7887 |
| 140.4963 |
| 140.2517 |
| 138.5053 |
| 137.7951 |
| 142.0382 |
| 142.2664 |
| 141.9346 |
| 141.8794 |
| 143.7090 |
| 143.8546 |
| 144.3296 |
| 143.4807 |
| 142.4641 |
| 138.9655 |
| 138.2025 |
| 135.6312 |
| 141.6948 |
| 142.7669 |
| 140.7692 |
| 139.4317 |
| 136.7588 |
| 135.3891 |
| 134.5859 |
| 133.5392 |
| 132.3600 |
| 131.5963 |
| 132.5937 |
| 132.8514 |
| 130.8303 |
| 130.2186 |
| 128.2760 |
| 128.0120 |
| 127.3308 |
| 127.0156 |
| 125.7649 |
| 127.7304 |
| 127.5350 |
| 125.2115 |
| 124.5458 |
| 123.1867 |
| 124.7959 |
| 122.8118 |
| 124.2705 |
| 125.3843 |
| 126.8130 |
| 128.7374 |
| 129.4219 |
| 130.0262 |
| 131.1413 |
| 133.4450 |
| 135.1624 |
| 135.4758 |
| 135.7343 |
| 135.7146 |
| 135.4353 |
| 135.8582 |
| 135.9553 |
| 136.1008 |
| 137.8265 |
| 137.9099 |
| 137.1999 |
| 137.4592 |
| 139.9007 |
| 140.3427 |
| 141.0527 |
| 142.4360 |
| 142.3315 |
| 143.2541 |
| 143.9417 |
| 143.9185 |
| 144.0846 |
| 145.0751 |
| 144.5472 |
| 146.0810 |
| 148.8870 |
| 148.5735 |
| 151.2965 |
| 152.1714 |
| 151.6231 |
| 151.9467 |
| 152.5542 |
| 151.5132 |
| 151.2942 |
| 151.6927 |
| 152.6579 |
| 153.3374 |
| 152.8660 |
| 150.2997 |
| 153.4588 |
| 157.2491 |
| 156.7695 |
| 157.4068 |
| 160.1386 |
| 163.0567 |
| 164.5541 |
| 164.2382 |
| 164.3312 |
| 166.5835 |
| 166.1631 |
| 166.2906 |
| 165.2146 |
| 166.5644 |
| 167.8553 |
| 168.9821 |
| 167.8944 |
| 167.3989 |
| 169.9852 |
| 171.5018 |
| 170.8249 |
| 167.7535 |
| 167.2355 |
| 169.0298 |
| 167.7986 |
| 167.2151 |
| 167.0182 |
| 166.1493 |
| 165.0987 |
| 167.5046 |
| 167.5734 |
| 169.4743 |
| 170.3167 |
| 168.5710 |
| 170.2885 |
| 172.2331 |
| 173.7160 |
| 175.9819 |
| 176.4445 |
| 176.2087 |
| 175.8804 |
| 176.8224 |
| 175.6067 |
| 175.8586 |
| 175.5311 |
| 175.2953 |
| 175.0843 |
| 174.5187 |
| 174.6748 |
| 173.4699 |
| 174.9456 |
| 174.6552 |
| 175.8204 |
| 175.2097 |
| 176.5475 |
| 174.6451 |
| 180.2202 |
| 179.7740 |
| 177.5958 |
| 176.6656 |
| 176.9472 |
| 179.7553 |
| 183.1335 |
| 183.7280 |
| 187.6863 |
| 188.9985 |
| 189.2937 |
| 188.7626 |
| 187.5496 |
| 187.4854 |
| 188.3068 |
| 188.8883 |
| 188.2383 |
| 189.0098 |
| 185.2231 |
| 187.6406 |
| 187.8209 |
| 189.5016 |
| 189.2873 |
| 188.5756 |
| 187.2688 |
| 189.5068 |
| 182.3929 |
| 181.4825 |
| 182.9882 |
| 185.2565 |
| 188.0762 |
| 192.0119 |
| 191.2730 |
| 193.1972 |
| 193.2793 |
| 190.3213 |
| 194.8600 |
| 200.4732 |
| 196.5912 |
| 193.4767 |
| 196.8475 |
| 199.5532 |
| 208.0417 |
| 210.7946 |
| 210.3538 |
| 210.7779 |
| 211.4704 |
| 210.2678 |
| 211.1479 |
| 209.9746 |
| 210.1808 |
| 212.2757 |
| 210.3018 |
| 208.7481 |
| 208.3209 |
| 209.5652 |
| 209.4769 |
| 209.1825 |
| 208.8248 |
| 206.6035 |
| 206.2504 |
| 206.8947 |
| 207.2336 |
| 208.6011 |
| 207.7292 |
| 208.5058 |
| 206.4113 |
| 203.5488 |
| 204.0076 |
| 201.6522 |
| 203.3840 |
| 203.4054 |
| 204.1333 |
| 203.4648 |
| 198.8389 |
| 197.3488 |
| 193.3502 |
| 192.3263 |
| 192.1612 |
| 190.2928 |
| 188.3107 |
| 188.9576 |
| 192.2559 |
| 195.0148 |
| 191.5719 |
| 190.3679 |
| 189.7224 |
| 187.9740 |
| 189.4106 |
| 188.9376 |
| 189.7319 |
| 190.6137 |
| 194.6103 |
| 195.5875 |
| 200.8727 |
| 202.5887 |
| 201.5126 |
| 202.7815 |
| 204.5672 |
| 202.4498 |
| 206.1998 |
| 206.0213 |
| 205.6164 |
| 205.7643 |
| 206.1429 |
| 205.7442 |
| 207.2262 |
| 206.5171 |
| 206.3097 |
| 208.3983 |
| 208.8438 |
| 211.5616 |
| 211.1967 |
| 207.9713 |
| 205.9925 |
| 202.6929 |
| 203.5528 |
| 201.1299 |
| 203.4126 |
| 204.3789 |
| 202.0980 |
| 203.1815 |
| 209.6283 |
| 208.4021 |
| 212.6089 |
| 205.6064 |
| 204.4402 |
| 205.9849 |
| 204.5620 |
| 202.7042 |
| 210.4093 |
| 213.3773 |
| 220.9876 |
| 220.4130 |
| 219.8802 |
| 216.3823 |
| 220.0538 |
| 224.2799 |
| 222.9217 |
| 221.6884 |
| 221.9794 |
| 225.2856 |
| 222.9619 |
| 222.1311 |
| 222.1422 |
| 222.0896 |
| 219.1061 |
| 214.4450 |
| 213.0059 |
| 213.7276 |
| 212.8359 |
| 212.3495 |
| 209.4525 |
| 208.8079 |
| 208.9738 |
| 208.7779 |
| 209.3485 |
| 208.5085 |
| 206.9261 |
| 207.0042 |
| 206.8961 |
| 206.6407 |
| 205.5760 |
| 205.3185 |
| 204.5705 |
| 202.9562 |
| 202.8588 |
| 202.5822 |
| 204.3917 |
| 204.4427 |
| 204.2832 |
| 205.0901 |
| 206.0757 |
| 202.8275 |
| 204.7268 |
| 208.4996 |
| 211.1525 |
| 208.6074 |
| 209.4211 |
| 209.7092 |
| 208.5539 |
| 209.6242 |
| 208.3315 |
| 203.1248 |
| 204.1047 |
| 201.2742 |
| 201.7479 |
| 204.4267 |
| 204.5628 |
| 200.2217 |
| 200.3959 |
| 202.3831 |
| 199.6377 |
| 202.6410 |
| 201.4077 |
| 204.1150 |
| 207.4603 |
| 221.1096 |
| 218.4953 |
| 218.5537 |
| 220.4420 |
| 219.7788 |
| 219.0306 |
| 217.0440 |
| 215.9234 |
| 215.5021 |
| 217.0521 |
| 214.0047 |
| 212.1762 |
| 213.3015 |
| 211.6707 |
| 212.4867 |
| 211.4468 |
| 209.5477 |
| 213.8030 |
| 212.6581 |
| 213.2832 |
| 213.6251 |
| 213.2114 |
| 213.2842 |
| 212.0251 |
| 212.1056 |
| 210.9758 |
| 209.4512 |
| 205.3767 |
| 203.4279 |
| 201.6644 |
| 203.4348 |
| 201.2276 |
| 202.7046 |
| 204.9134 |
| 201.8390 |
| 196.0340 |
| 191.7573 |
| 190.1908 |
| 187.4284 |
| 185.1080 |
| 184.0436 |
| 178.3720 |
| 178.0172 |
| 179.3178 |
| 179.8780 |
| 180.8901 |
| 180.1104 |
| 179.5022 |
| 181.1083 |
| 178.4960 |
| 180.7682 |
| 179.6783 |
| 178.6220 |
| 175.9414 |
| 176.7410 |
| 174.8738 |
| 173.3307 |
| 172.6236 |
| 172.3905 |
| 171.7428 |
| 171.3583 |
| 171.1869 |
| 170.6660 |
| 172.3211 |
| 168.7481 |
| 169.5779 |
| 175.3651 |
| 174.8861 |
| 176.3383 |
| 183.0157 |
| 183.4459 |
| 181.8257 |
| 182.1364 |
| 170.4002 |
| 166.2722 |
| 166.6485 |
| 164.5070 |
| 165.6931 |
| 165.6424 |
| 170.7966 |
| 172.8169 |
| 173.6588 |
| 175.0293 |
| 179.5301 |
| 181.6805 |
| 187.3238 |
| 186.5299 |
| 191.2329 |
| 202.9468 |
| 204.5685 |
| 206.0924 |
| 213.2446 |
| 215.0984 |
| 212.1054 |
| 215.8593 |
| 217.1428 |
| 215.8413 |
| 215.8028 |
| 211.3107 |
| 215.8255 |
| 216.1109 |
| 208.6617 |
| 209.3384 |
| 207.2658 |
| 203.0099 |
| 200.5747 |
| 199.7798 |
| 198.9772 |
| 197.3883 |
| 197.5747 |
| 198.5677 |
| 200.4086 |
| 177.9634 |
| 143.8113 |
| 145.2310 |
| 143.8577 |
| 143.8176 |
| 146.1574 |
| 144.2954 |
| 146.0804 |
| 145.0369 |
| 145.9371 |
| 145.9737 |
| 145.9823 |
| 145.7473 |
| 146.1093 |
| 146.2935 |
| 146.0326 |
| 145.9890 |
| 145.9185 |
| 146.0302 |
| 147.4377 |
| 147.0857 |
| 146.9199 |
| 146.6094 |
| 148.8855 |
| 148.9748 |
| 148.0543 |
| 147.9036 |
| 149.0338 |
| 148.8015 |
| 148.8470 |
| 148.8666 |
| 147.2282 |
| 148.4793 |
| 148.4873 |
| 148.0358 |
| 148.2551 |
| 148.0173 |
| 147.9790 |
| 148.0632 |
| 148.2320 |
| 148.1636 |
| 148.1248 |
| 147.8985 |
| 148.1027 |
| 148.0867 |
| 148.0708 |
| 147.9993 |
| 147.6065 |
| 148.0969 |
| 146.9546 |
| 147.0387 |
| 147.4288 |
| 147.3334 |
| 147.2921 |
| 147.2621 |
| 147.3412 |
| 147.2847 |
| 148.0656 |
| 148.4712 |
| 147.9717 |
| 148.6667 |
| 148.1787 |
| 149.2454 |
| 149.5805 |
| 148.9647 |
| 148.3549 |
| 148.8460 |
| 149.5967 |
| 147.9728 |
| 166.0621 |
| 166.0895 |
| 167.8581 |
| 168.1996 |
| 168.7412 |
| 170.3517 |
| 169.9141 |
| 169.4397 |
| 171.4481 |
| 171.2699 |
| 171.1532 |
| 171.1611 |
| 170.2921 |
| 169.2862 |
| 170.3427 |
| 168.0297 |
| 168.0260 |
| 167.8991 |
| 169.4235 |
| 169.4692 |
| 169.4253 |
| 167.0838 |
| 167.1158 |
| 167.3057 |
| 167.1896 |
| 167.3454 |
| 167.3904 |
| 165.2869 |
| 164.6075 |
| 166.1184 |
| 165.7450 |
| 165.7438 |
| 166.7694 |
| 168.6901 |
| 165.2849 |
| 165.1447 |
| 165.1054 |
| 165.1253 |
| 165.2790 |
| 165.3167 |
| 166.9395 |
| 165.5303 |
| 166.8675 |
| 166.7300 |
| 167.0880 |
| 167.8196 |
| 167.6831 |
| 167.3778 |
| 165.3071 |
| 165.3227 |
| 172.3351 |
| 165.2350 |
| 166.1606 |
| 165.2389 |
| 166.1545 |
| 169.2880 |
| 170.2037 |
| 169.4527 |
| 171.4487 |
| 171.4806 |
| 170.1233 |
| 170.1839 |
| 169.8337 |
| 171.7401 |
| 169.5880 |
| 169.2663 |
| 169.2032 |
| 171.6552 |
| 169.6597 |
| 166.9253 |
| 165.6497 |
| 169.4507 |
| 169.1145 |
| 167.5727 |
| 166.9729 |
| 166.8050 |
| 167.2702 |
| 166.5200 |
| 170.2167 |
| 171.1853 |
| 169.5775 |
| 169.2963 |
| 165.8164 |
| 167.7202 |
| 164.3739 |
| 162.4929 |
| 161.4302 |
| 161.0891 |
| 158.4860 |
| 151.3870 |
| 151.5982 |
| 151.2239 |
| 150.9931 |
| 149.4169 |
| 151.4617 |
| 152.9321 |
| 155.3677 |
| 158.2699 |
| 154.8986 |
| 152.4928 |
| 146.6968 |
| 153.1150 |
| 146.6213 |
| 145.7309 |
| 144.6952 |
| 144.4146 |
| 144.1811 |
| 144.1853 |
| 147.5072 |
| 146.4515 |
| 142.6552 |
| 142.5743 |
| 141.5081 |
| 141.0418 |
| 144.2236 |
| 141.4857 |
| 139.6534 |
| 137.6313 |
| 136.6126 |
| 135.8700 |
| 133.8035 |
| 133.9748 |
| 132.9634 |
| 130.1950 |
| 131.0804 |
| 131.3805 |
| 133.8015 |
| 133.8246 |
| 135.3312 |
| 134.9114 |
| 135.0834 |
| 135.3357 |
| 133.3819 |
| 134.0765 |
| 134.4468 |
| 135.8899 |
| 135.0762 |
| 134.7970 |
| 132.1170 |
| 130.5826 |
| 130.1486 |
| 130.2113 |
| 136.4874 |
| 135.4000 |
| 135.9082 |