Історія денної ставки UYU /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайський песо = 640.2133 туркменський манат
мінімум на
1 уругвайський песо = 370.8813 туркменський манат
Date | UYU/TMM |
---|---|
461.6167 | |
457.3442 | |
455.8107 | |
452.7760 | |
470.1268 | |
461.8839 | |
453.8373 | |
448.0112 | |
448.3405 | |
447.2768 | |
447.6922 | |
447.1185 | |
448.7165 | |
448.3709 | |
446.7129 | |
440.7923 | |
441.4200 | |
441.5935 | |
438.2980 | |
440.4683 | |
444.3363 | |
448.0960 | |
442.9395 | |
439.8633 | |
441.5934 | |
441.8510 | |
442.5997 | |
440.3255 | |
442.7110 | |
445.9389 | |
461.2301 | |
464.4363 | |
461.0501 | |
459.3092 | |
466.3733 | |
463.3726 | |
462.6382 | |
460.2056 | |
454.7153 | |
459.7424 | |
455.8443 | |
450.0622 | |
453.1012 | |
463.0828 | |
463.6334 | |
456.8618 | |
449.8270 | |
450.8958 | |
451.3552 | |
450.0670 | |
432.7070 | |
432.4400 | |
435.0607 | |
431.0073 | |
432.5794 | |
426.6821 | |
425.2281 | |
431.6900 | |
421.3442 | |
426.4512 | |
430.7899 | |
437.2540 | |
427.7555 | |
422.4477 | |
418.3927 | |
422.2837 | |
435.4932 | |
432.5846 | |
433.0088 | |
432.5375 | |
432.5809 | |
422.3346 | |
418.9149 | |
420.4053 | |
413.2129 | |
406.2646 | |
401.6761 | |
410.9725 | |
400.6907 | |
412.1202 | |
408.0818 | |
411.9618 | |
412.4605 | |
413.7499 | |
417.1414 | |
418.5683 | |
412.8079 | |
408.5074 | |
403.0598 | |
408.6243 | |
419.5390 | |
424.7394 | |
421.5792 | |
415.9530 | |
425.0931 | |
421.6570 | |
418.3024 | |
415.8505 | |
405.1332 | |
402.6403 | |
411.6355 | |
420.3772 | |
395.4416 | |
394.7094 | |
393.1735 | |
394.9758 | |
391.7753 | |
389.7949 | |
382.1613 | |
378.8806 | |
377.2584 | |
377.0586 | |
376.0916 | |
376.5340 | |
376.9056 | |
378.7858 | |
377.4537 | |
378.5615 | |
377.6589 | |
381.7982 | |
383.0844 | |
384.8932 | |
377.5649 | |
385.8630 | |
383.4814 | |
387.2023 | |
390.8531 | |
393.3530 | |
392.3920 | |
390.6270 | |
392.7802 | |
395.3457 | |
387.2035 | |
387.6462 | |
385.7447 | |
385.4898 | |
382.1448 | |
380.7125 | |
380.9147 | |
385.2382 | |
386.6268 | |
381.8287 | |
383.5759 | |
385.0571 | |
380.1187 | |
380.8866 | |
378.8141 | |
384.5175 | |
382.2264 | |
381.5023 | |
379.8290 | |
380.2610 | |
377.2712 | |
376.8990 | |
377.7229 | |
379.1592 | |
389.6294 | |
389.5798 | |
392.5798 | |
392.2850 | |
395.7569 | |
397.5739 | |
411.2754 | |
400.8067 | |
404.9008 | |
408.9535 | |
410.5850 | |
409.6207 | |
409.2766 | |
401.3626 | |
391.5051 | |
388.7151 | |
392.6060 | |
396.7810 | |
399.6714 | |
398.5384 | |
394.6397 | |
399.2799 | |
401.5268 | |
397.6878 | |
402.1488 | |
402.2602 | |
400.4907 | |
397.8440 | |
396.0197 | |
401.4992 | |
400.2507 | |
399.8886 | |
389.4113 | |
392.8840 | |
401.8484 | |
405.6456 | |
402.1884 | |
394.9565 | |
398.9904 | |
393.1389 | |
395.5520 | |
383.8068 | |
388.2030 | |
394.9294 | |
391.0853 | |
392.6494 | |
385.7738 | |
385.1962 | |
388.7897 | |
378.9009 | |
391.7257 | |
410.4623 | |
439.9189 | |
432.9890 | |
438.2547 | |
453.2502 | |
454.0294 | |
465.1014 | |
458.7681 | |
458.1082 | |
456.5752 | |
458.6625 | |
460.4423 | |
456.2609 | |
452.0333 | |
456.1329 | |
458.7660 | |
452.6230 | |
453.7526 | |
455.9008 | |
461.7989 | |
456.2362 | |
459.6515 | |
458.8514 | |
451.5135 | |
451.5362 | |
468.4463 | |
476.6323 | |
469.3266 | |
477.3962 | |
480.1779 | |
488.4891 | |
488.5592 | |
498.2692 | |
492.3038 | |
485.6691 | |
484.6489 | |
487.7054 | |
485.8704 | |
488.2988 | |
485.4288 | |
481.7833 | |
482.7245 | |
489.6986 | |
485.0601 | |
486.7821 | |
490.6601 | |
497.9252 | |
502.6494 | |
504.5223 | |
510.9737 | |
506.1744 | |
511.0031 | |
515.6096 | |
523.1540 | |
522.1477 | |
524.7201 | |
524.8960 | |
525.2759 | |
522.3224 | |
525.1953 | |
519.2094 | |
521.7276 | |
526.5439 | |
529.7236 | |
527.4199 | |
537.6531 | |
534.5480 | |
527.1161 | |
527.3951 | |
524.4748 | |
516.7845 | |
517.9794 | |
519.0929 | |
516.3617 | |
515.8172 | |
517.5533 | |
518.7701 | |
512.6069 | |
525.1001 | |
531.6413 | |
530.9358 | |
536.5066 | |
548.1982 | |
554.7902 | |
554.2136 | |
549.6028 | |
544.9164 | |
543.5934 | |
541.9935 | |
536.1968 | |
532.7971 | |
536.3083 | |
538.8377 | |
547.8212 | |
532.8625 | |
552.5197 | |
584.0558 | |
610.6529 | |
606.0127 | |
606.5770 | |
601.5638 | |
607.4553 | |
598.6846 | |
599.6560 | |
606.2635 | |
605.0975 | |
604.4702 | |
598.7777 | |
608.8732 | |
605.8303 | |
606.1008 | |
588.0457 | |
594.9654 | |
576.8770 | |
593.0504 | |
592.2856 | |
582.9108 | |
580.9907 | |
571.5231 | |
597.1036 | |
597.8320 | |
590.7338 | |
595.1916 | |
599.1000 | |
602.6368 | |
605.9779 | |
605.0903 | |
606.7004 | |
608.5316 | |
602.3624 | |
607.4884 | |
606.9444 | |
617.1695 | |
610.8427 | |
611.9750 | |
608.5286 | |
605.6809 | |
616.7659 | |
617.3064 | |
621.2558 | |
616.4926 | |
617.0243 | |
621.9935 | |
618.6809 | |
622.5146 | |
627.0043 | |
622.1904 | |
612.3020 | |
613.5224 | |
615.4479 | |
612.8417 | |
614.2020 | |
618.0932 | |
615.3360 | |
621.8218 | |
620.3243 | |
620.4194 | |
614.9802 | |
614.7938 | |
619.7874 | |
607.1865 | |
611.4220 | |
609.9604 | |
599.2370 | |
616.0027 | |
611.1670 | |
605.9104 | |
600.9450 | |
601.5402 | |
625.5816 | |
637.8065 | |
627.0228 | |
623.6017 | |
633.9417 | |
629.4346 | |
627.5616 | |
615.1395 | |
613.2417 | |
595.6454 | |
592.9433 | |
589.0118 | |
609.0605 | |
608.4123 | |
606.3027 | |
601.3867 | |
585.1877 | |
585.8298 | |
576.9984 | |
576.2762 | |
571.2569 | |
571.0216 | |
572.0054 | |
559.8494 | |
561.8952 | |
554.9181 | |
556.4370 | |
553.2817 | |
550.0975 | |
551.4313 | |
560.3953 | |
559.0505 | |
551.1077 | |
546.5204 | |
539.5987 | |
547.5016 | |
538.8362 | |
545.4486 | |
548.7438 | |
551.7286 | |
559.7146 | |
565.0174 | |
564.5625 | |
569.9790 | |
575.9597 | |
586.8443 | |
588.2655 | |
588.2054 | |
588.8938 | |
592.7141 | |
590.8859 | |
593.3559 | |
593.0910 |