Историјски уругвајски пезос / туркменистански манат

Историја дневних износа UYU /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезос = 640.2133 туркменистански манат

минималац на

1 уругвајски пезос = 370.8813 туркменистански манат

Историја Цена TMM / UYU

Date UYU/TMM
425.2659
425.1126
426.0395
423.8427
425.7433
426.9600
420.9635
421.1589
422.2940
423.5194
423.3840
423.9513
420.6659
429.4081
424.1949
418.2321
420.7390
422.3783
417.6971
419.4964
420.3678
440.9528
435.8330
433.8291
438.9124
437.6296
447.0249
441.9684
438.3430
432.9322
432.5361
433.8474
433.5401
436.2127
435.2494
431.6010
429.0890
429.8776
429.7218
425.7136
426.4940
424.7625
424.8676
424.3407
423.7785
420.9331
422.1576
421.7901
426.7426
423.4599
425.6487
423.5219
425.4454
418.0333
417.5450
421.0431
420.5173
416.5854
414.0232
409.8913
407.8181
407.3943
410.4939
414.5656
408.0672
405.1304
399.2613
400.2185
414.9583
414.2225
414.6484
407.8965
411.4120
414.7964
412.5576
409.2554
410.8665
412.5277
412.8481
401.9837
405.8593
403.1677
407.0113
399.3843
399.3380
405.0125
409.1743
417.2592
410.2255
416.3699
419.1535
419.4648
420.4033
418.5706
419.4756
413.9168
412.4828
417.7082
427.9715
427.7418
426.9688
427.2254
432.1593
429.0727
436.3356
433.2215
434.8785
439.1821
442.6751
446.6730
450.7518
454.5907
449.2691
454.7376
454.7863
456.3796
459.5754
461.6167
457.3442
455.8107
452.7760
470.1268
461.8839
453.8373
448.0112
448.3405
447.2768
447.6922
447.1185
448.7165
448.3709
446.7129
440.7923
441.4200
441.5935
438.2980
440.4683
444.3363
448.0960
442.9395
439.8633
441.5934
441.8510
442.5997
440.3255
442.7110
445.9389
461.2301
464.4363
461.0501
459.3092
466.3733
463.3726
462.6382
460.2056
454.7153
459.7424
455.8443
450.0622
453.1012
463.0828
463.6334
456.8618
449.8270
450.8958
451.3552
450.0670
432.7070
432.4400
435.0607
431.0073
432.5794
426.6821
425.2281
431.6900
421.3442
426.4512
430.7899
437.2540
427.7555
422.4477
418.3927
422.2837
435.4932
432.5846
433.0088
432.5375
432.5809
422.3346
418.9149
420.4053
413.2129
406.2646
401.6761
410.9725
400.6907
412.1202
408.0818
411.9618
412.4605
413.7499
417.1414
418.5683
412.8079
408.5074
403.0598
408.6243
419.5390
424.7394
421.5792
415.9530
425.0931
421.6570
418.3024
415.8505
405.1332
402.6403
411.6355
420.3772
395.4416
394.7094
393.1735
394.9758
391.7753
389.7949
382.1613
378.8806
377.2584
377.0586
376.0916
376.5340
376.9056
378.7858
377.4537
378.5615
377.6589
381.7982
383.0844
384.8932
377.5649
385.8630
383.4814
387.2023
390.8531
393.3530
392.3920
390.6270
392.7802
395.3457
387.2035
387.6462
385.7447
385.4898
382.1448
380.7125
380.9147
385.2382
386.6268
381.8287
383.5759
385.0571
380.1187
380.8866
378.8141
384.5175
382.2264
381.5023
379.8290
380.2610
377.2712
376.8990
377.7229
379.1592
389.6294
389.5798
392.5798
392.2850
395.7569
397.5739
411.2754
400.8067
404.9008
408.9535
410.5850
409.6207
409.2766
401.3626
391.5051
388.7151
392.6060
396.7810
399.6714
398.5384
394.6397
399.2799
401.5268
397.6878
402.1488
402.2602
400.4907
397.8440
396.0197
401.4992
400.2507
399.8886
389.4113
392.8840
401.8484
405.6456
402.1884
394.9565
398.9904
393.1389
395.5520
383.8068
388.2030
394.9294
391.0853
392.6494
385.7738
385.1962
388.7897
378.9009
391.7257
410.4623
439.9189
432.9890
438.2547
453.2502
454.0294
465.1014
458.7681
458.1082
456.5752
458.6625
460.4423
456.2609
452.0333
456.1329
458.7660
452.6230
453.7526
455.9008
461.7989
456.2362
459.6515
458.8514
451.5135
451.5362
468.4463
476.6323
469.3266
477.3962
480.1779
488.4891
488.5592
498.2692
492.3038
485.6691
484.6489
487.7054
485.8704
488.2988
485.4288
481.7833
482.7245
489.6986
485.0601
486.7821
490.6601
497.9252
502.6494
504.5223
510.9737
506.1744
511.0031
515.6096
523.1540
522.1477
524.7201
524.8960
525.2759
522.3224
525.1953
519.2094
521.7276
526.5439
529.7236
527.4199
537.6531
534.5480
527.1161
527.3951
524.4748
516.7845
517.9794
519.0929
516.3617
515.8172
517.5533
518.7701
512.6069
525.1001
531.6413
530.9358
536.5066
548.1982
554.7902
554.2136
549.6028
544.9164
543.5934
541.9935
536.1968
532.7971
536.3083
538.8377
547.8212
532.8625
552.5197
584.0558
610.6529
606.0127
606.5770
601.5638
607.4553
598.6846
599.6560
606.2635
605.0975
604.4702
598.7777
608.8732
605.8303
606.1008
588.0457
594.9654
576.8770
593.0504
592.2856
582.9108
580.9907
571.5231
597.1036
597.8320
590.7338
595.1916
599.1000
602.6368
605.9779
605.0903
606.7004
608.5316
602.3624
607.4884
606.9444
617.1695
610.8427
611.9750
608.5286
605.6809
616.7659
617.3064
621.2558
616.4926
617.0243
621.9935
618.6809
622.5146
627.0043
622.1904
612.3020
613.5224
615.4479
612.8417
614.2020
618.0932
615.3360
621.8218
620.3243
620.4194
614.9802
614.7938
619.7874
607.1865
611.4220
609.9604
599.2370
616.0027
611.1670
605.9104
600.9450
601.5402
625.5816
637.8065
627.0228
623.6017
633.9417
629.4346
627.5616
615.1395
613.2417
595.6454
592.9433
589.0118
609.0605
608.4123
606.3027
601.3867
585.1877
585.8298
576.9984
576.2762
571.2569
571.0216
572.0054
559.8494
561.8952
554.9181
556.4370
553.2817
550.0975
551.4313
560.3953
559.0505
551.1077
546.5204
539.5987
547.5016
538.8362
545.4486
548.7438
551.7286
559.7146
565.0174
564.5625
569.9790
575.9597
586.8443
588.2655
588.2054
588.8938
592.7141
590.8859
593.3559
593.0910