Історія денної ставки UZS /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 узбецький сум = 0.026905 Пенс Стерлінг
мінімум на
1 узбецький сум = 0.006206 Пенс Стерлінг
Date | UZS/GBX |
---|---|
0.006343 | |
0.006366 | |
0.006336 | |
0.006234 | |
0.006318 | |
0.006275 | |
0.006242 | |
0.006213 | |
0.006291 | |
0.006309 | |
0.006425 | |
0.006422 | |
0.006439 | |
0.006373 | |
0.006352 | |
0.006370 | |
0.006368 | |
0.006339 | |
0.006331 | |
0.006377 | |
0.006435 | |
0.006436 | |
0.006426 | |
0.006519 | |
0.006622 | |
0.006571 | |
0.006749 | |
0.006685 | |
0.006728 | |
0.006715 | |
0.006773 | |
0.006715 | |
0.006611 | |
0.006565 | |
0.006537 | |
0.006559 | |
0.006497 | |
0.006531 | |
0.006722 | |
0.006702 | |
0.006743 | |
0.006595 | |
0.006730 | |
0.006814 | |
0.006851 | |
0.006833 | |
0.006949 | |
0.007048 | |
0.007105 | |
0.007019 | |
0.006996 | |
0.006950 | |
0.007050 | |
0.007019 | |
0.007076 | |
0.007229 | |
0.007295 | |
0.007314 | |
0.007360 | |
0.007283 | |
0.007349 | |
0.007161 | |
0.007167 | |
0.007232 | |
0.007268 | |
0.007366 | |
0.007384 | |
0.007256 | |
0.007245 | |
0.007282 | |
0.007446 | |
0.007559 | |
0.007587 | |
0.007811 | |
0.007772 | |
0.007946 | |
0.007875 | |
0.008157 | |
0.008049 | |
0.008472 | |
0.007962 | |
0.007832 | |
0.007917 | |
0.007736 | |
0.007819 | |
0.007599 | |
0.007594 | |
0.007435 | |
0.007577 | |
0.007609 | |
0.007684 | |
0.007649 | |
0.007518 | |
0.007398 | |
0.007476 | |
0.007257 | |
0.007167 | |
0.007149 | |
0.007293 | |
0.007273 | |
0.007141 | |
0.007010 | |
0.006620 | |
0.006996 | |
0.006993 | |
0.006846 | |
0.006800 | |
0.006820 | |
0.006820 | |
0.006855 | |
0.006836 | |
0.006745 | |
0.006787 | |
0.006873 | |
0.006869 | |
0.006995 | |
0.006954 | |
0.006994 | |
0.006936 | |
0.006933 | |
0.006985 | |
0.006912 | |
0.006831 | |
0.006783 | |
0.006803 | |
0.006887 | |
0.006895 | |
0.006838 | |
0.006822 | |
0.006766 | |
0.006769 | |
0.006839 | |
0.006854 | |
0.006751 | |
0.006785 | |
0.006760 | |
0.006801 | |
0.006879 | |
0.006788 | |
0.006856 | |
0.006786 | |
0.006789 | |
0.006676 | |
0.006691 | |
0.006680 | |
0.006685 | |
0.006706 | |
0.006750 | |
0.006833 | |
0.006827 | |
0.006823 | |
0.006931 | |
0.006874 | |
0.006902 | |
0.006867 | |
0.006901 | |
0.006823 | |
0.006744 | |
0.006866 | |
0.006928 | |
0.006947 | |
0.006947 | |
0.007025 | |
0.007089 | |
0.007025 | |
0.007086 | |
0.007160 | |
0.007304 | |
0.007267 | |
0.007233 | |
0.007231 | |
0.007300 | |
0.007359 | |
0.007486 | |
0.007405 | |
0.007430 | |
0.007456 | |
0.007471 | |
0.007533 | |
0.007566 | |
0.007560 | |
0.007345 | |
0.007331 | |
0.007463 | |
0.007474 | |
0.007520 | |
0.007512 | |
0.007600 | |
0.007767 | |
0.007767 | |
0.007827 | |
0.007996 | |
0.007896 | |
0.007797 | |
0.007787 | |
0.007950 | |
0.008099 | |
0.008081 | |
0.008024 | |
0.007992 | |
0.007948 | |
0.007940 | |
0.008383 | |
0.008465 | |
0.008429 | |
0.009176 | |
0.008529 | |
0.008062 | |
0.008213 | |
0.008119 | |
0.008047 | |
0.008152 | |
0.008049 | |
0.007997 | |
0.008047 | |
0.008068 | |
0.007995 | |
0.007996 | |
0.008077 | |
0.007855 | |
0.007978 | |
0.008100 | |
0.008168 | |
0.008119 | |
0.008234 | |
0.008207 | |
0.008234 | |
0.008182 | |
0.008444 | |
0.008624 | |
0.008591 | |
0.008544 | |
0.008555 | |
0.008602 | |
0.008820 | |
0.008724 | |
0.009031 | |
0.009487 | |
0.009426 | |
0.009379 | |
0.009355 | |
0.009287 | |
0.009303 | |
0.009257 | |
0.009177 | |
0.009330 | |
0.009248 | |
0.009270 | |
0.009294 | |
0.009281 | |
0.009097 | |
0.009089 | |
0.009136 | |
0.009080 | |
0.009029 | |
0.009067 | |
0.009099 | |
0.009040 | |
0.009008 | |
0.009152 | |
0.009038 | |
0.009088 | |
0.009252 | |
0.009246 | |
0.009129 | |
0.009057 | |
0.009286 | |
0.009297 | |
0.009378 | |
0.009408 | |
0.009479 | |
0.009501 | |
0.009569 | |
0.009444 | |
0.009405 | |
0.009412 | |
0.009457 | |
0.009296 | |
0.009475 | |
0.009370 | |
0.009263 | |
0.009386 | |
0.009509 | |
0.009481 | |
0.009703 | |
0.009859 | |
0.009854 | |
0.009912 | |
0.009999 | |
0.010069 | |
0.009907 | |
0.009769 | |
0.009788 | |
0.009654 | |
0.009593 | |
0.009662 | |
0.009571 | |
0.009531 | |
0.009447 | |
0.009383 | |
0.009401 | |
0.009287 | |
0.009209 | |
0.009139 | |
0.009024 | |
0.008887 | |
0.008636 | |
0.008775 | |
0.008789 | |
0.008603 | |
0.008724 | |
0.008822 | |
0.008697 | |
0.008729 | |
0.008786 | |
0.008741 | |
0.008694 | |
0.008800 | |
0.008920 | |
0.009065 | |
0.009112 | |
0.009259 | |
0.009216 | |
0.009239 | |
0.009151 | |
0.009273 | |
0.009359 | |
0.009473 | |
0.009412 | |
0.009330 | |
0.009475 | |
0.009313 | |
0.009171 | |
0.009112 | |
0.009331 | |
0.018390 | |
0.018537 | |
0.018675 | |
0.018688 | |
0.018720 | |
0.018504 | |
0.018978 | |
0.019073 | |
0.019476 | |
0.019472 | |
0.019987 | |
0.020007 | |
0.020154 | |
0.020153 | |
0.020450 | |
0.020359 | |
0.020309 | |
0.020587 | |
0.020661 | |
0.020906 | |
0.021558 | |
0.021862 | |
0.022014 | |
0.021962 | |
0.022961 | |
0.023196 | |
0.023520 | |
0.023511 | |
0.024275 | |
0.024045 | |
0.024097 | |
0.024422 | |
0.024427 | |
0.025245 | |
0.025207 | |
0.025184 | |
0.025214 | |
0.024934 | |
0.024471 | |
0.024366 | |
0.025235 | |
0.025492 | |
0.025436 | |
0.025744 | |
0.026287 | |
0.026596 | |
0.026687 | |
0.026466 | |
0.025563 | |
0.025581 | |
0.025456 | |
0.025070 | |
0.025202 | |
0.025435 | |
0.025395 | |
0.025708 | |
0.025554 | |
0.025420 | |
0.025532 | |
0.025487 | |
0.026005 | |
0.025524 | |
0.023341 | |
0.023697 | |
0.023475 | |
0.023417 | |
0.023510 | |
0.023887 | |
0.023815 | |
0.023640 | |
0.024065 | |
0.024399 | |
0.024592 | |
0.024402 | |
0.024723 | |
0.024276 | |
0.024460 | |
0.024756 | |
0.025238 | |
0.024539 | |
0.024353 | |
0.024388 | |
0.024805 | |
0.024835 | |
0.024734 | |
0.024280 | |
0.024103 | |
0.024084 | |
0.024061 | |
0.023829 | |
0.024094 | |
0.024270 | |
0.024092 | |
0.024294 |