Lịch sử Som Uzbekistan / Pence Sterling

Lịch sử của giá hàng ngày UZS /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Som Uzbekistan = 0.026905 Pence Sterling

tối thiểu trên

1 Som Uzbekistan = 0.005691 Pence Sterling

Lịch sử giá GBX / UZS

Date UZS/GBX
0.006239
0.006208
0.006224
0.006211
0.006205
0.006274
0.006215
0.006219
0.006222
0.006278
0.006318
0.006226
0.006269
0.006239
0.006184
0.006221
0.006053
0.006141
0.006110
0.006101
0.006100
0.006220
0.006194
0.006139
0.006215
0.006108
0.006114
0.006082
0.006020
0.005958
0.006037
0.006088
0.006224
0.006134
0.006171
0.006151
0.006190
0.006168
0.006268
0.006354
0.006377
0.006306
0.006322
0.006356
0.006173
0.006161
0.006205
0.006158
0.006137
0.005989
0.005917
0.005897
0.005935
0.006054
0.005897
0.005880
0.005904
0.005926
0.005879
0.005872
0.005849
0.005734
0.005919
0.005794
0.005764
0.005765
0.005691
0.005797
0.005910
0.005809
0.005764
0.005777
0.005859
0.006047
0.005972
0.005973
0.005946
0.005979
0.006023
0.006135
0.006119
0.006220
0.006214
0.006226
0.006239
0.006321
0.006176
0.006174
0.006164
0.006134
0.006089
0.006129
0.006226
0.006154
0.006044
0.006034
0.006015
0.006012
0.006005
0.005994
0.005895
0.005912
0.005940
0.006021
0.006016
0.005988
0.006077
0.006161
0.006186
0.006250
0.006198
0.006189
0.006239
0.006319
0.006295
0.006271
0.006259
0.006195
0.006175
0.006195
0.006278
0.006283
0.006343
0.006366
0.006336
0.006234
0.006318
0.006275
0.006242
0.006213
0.006291
0.006309
0.006425
0.006422
0.006439
0.006373
0.006352
0.006370
0.006368
0.006339
0.006331
0.006377
0.006435
0.006436
0.006426
0.006519
0.006622
0.006571
0.006749
0.006685
0.006728
0.006715
0.006773
0.006715
0.006611
0.006565
0.006537
0.006559
0.006497
0.006531
0.006722
0.006702
0.006743
0.006595
0.006730
0.006814
0.006851
0.006833
0.006949
0.007048
0.007105
0.007019
0.006996
0.006950
0.007050
0.007019
0.007076
0.007229
0.007295
0.007314
0.007360
0.007283
0.007349
0.007161
0.007167
0.007232
0.007268
0.007366
0.007384
0.007256
0.007245
0.007282
0.007446
0.007559
0.007587
0.007811
0.007772
0.007946
0.007875
0.008157
0.008049
0.008472
0.007962
0.007832
0.007917
0.007736
0.007819
0.007599
0.007594
0.007435
0.007577
0.007609
0.007684
0.007649
0.007518
0.007398
0.007476
0.007257
0.007167
0.007149
0.007293
0.007273
0.007141
0.007010
0.006620
0.006996
0.006993
0.006846
0.006800
0.006820
0.006820
0.006855
0.006836
0.006745
0.006787
0.006873
0.006869
0.006995
0.006954
0.006994
0.006936
0.006933
0.006985
0.006912
0.006831
0.006783
0.006803
0.006887
0.006895
0.006838
0.006822
0.006766
0.006769
0.006839
0.006854
0.006751
0.006785
0.006760
0.006801
0.006879
0.006788
0.006856
0.006786
0.006789
0.006676
0.006691
0.006680
0.006685
0.006706
0.006750
0.006833
0.006827
0.006823
0.006931
0.006874
0.006902
0.006867
0.006901
0.006823
0.006744
0.006866
0.006928
0.006947
0.006947
0.007025
0.007089
0.007025
0.007086
0.007160
0.007304
0.007267
0.007233
0.007231
0.007300
0.007359
0.007486
0.007405
0.007430
0.007456
0.007471
0.007533
0.007566
0.007560
0.007345
0.007331
0.007463
0.007474
0.007520
0.007512
0.007600
0.007767
0.007767
0.007827
0.007996
0.007896
0.007797
0.007787
0.007950
0.008099
0.008081
0.008024
0.007992
0.007948
0.007940
0.008383
0.008465
0.008429
0.009176
0.008529
0.008062
0.008213
0.008119
0.008047
0.008152
0.008049
0.007997
0.008047
0.008068
0.007995
0.007996
0.008077
0.007855
0.007978
0.008100
0.008168
0.008119
0.008234
0.008207
0.008234
0.008182
0.008444
0.008624
0.008591
0.008544
0.008555
0.008602
0.008820
0.008724
0.009031
0.009487
0.009426
0.009379
0.009355
0.009287
0.009303
0.009257
0.009177
0.009330
0.009248
0.009270
0.009294
0.009281
0.009097
0.009089
0.009136
0.009080
0.009029
0.009067
0.009099
0.009040
0.009008
0.009152
0.009038
0.009088
0.009252
0.009246
0.009129
0.009057
0.009286
0.009297
0.009378
0.009408
0.009479
0.009501
0.009569
0.009444
0.009405
0.009412
0.009457
0.009296
0.009475
0.009370
0.009263
0.009386
0.009509
0.009481
0.009703
0.009859
0.009854
0.009912
0.009999
0.010069
0.009907
0.009769
0.009788
0.009654
0.009593
0.009662
0.009571
0.009531
0.009447
0.009383
0.009401
0.009287
0.009209
0.009139
0.009024
0.008887
0.008636
0.008775
0.008789
0.008603
0.008724
0.008822
0.008697
0.008729
0.008786
0.008741
0.008694
0.008800
0.008920
0.009065
0.009112
0.009259
0.009216
0.009239
0.009151
0.009273
0.009359
0.009473
0.009412
0.009330
0.009475
0.009313
0.009171
0.009112
0.009331
0.018390
0.018537
0.018675
0.018688
0.018720
0.018504
0.018978
0.019073
0.019476
0.019472
0.019987
0.020007
0.020154
0.020153
0.020450
0.020359
0.020309
0.020587
0.020661
0.020906
0.021558
0.021862
0.022014
0.021962
0.022961
0.023196
0.023520
0.023511
0.024275
0.024045
0.024097
0.024422
0.024427
0.025245
0.025207
0.025184
0.025214
0.024934
0.024471
0.024366
0.025235
0.025492
0.025436
0.025744
0.026287
0.026596
0.026687
0.026466
0.025563
0.025581
0.025456
0.025070
0.025202
0.025435
0.025395
0.025708
0.025554
0.025420
0.025532
0.025487
0.026005
0.025524
0.023341
0.023697
0.023475
0.023417
0.023510
0.023887
0.023815
0.023640
0.024065
0.024399
0.024592
0.024402
0.024723
0.024276
0.024460
0.024756
0.025238
0.024539
0.024353
0.024388
0.024805
0.024835
0.024734
0.024280
0.024103
0.024084
0.024061
0.023829
0.024094
0.024270
0.024092
0.024294