Історичний узбецький сум / гамбійський даласі

Історія денної ставки UZS /GMD з четвер, 12 лютий 2004.

Максимально було досягнуто

1 узбецький сум = 0.033480 гамбійський даласі

мінімум на

1 узбецький сум = 0.004629 гамбійський даласі

Історія Ціна GMD / UZS

Date UZS/GMD
0.005388
0.005394
0.005429
0.005425
0.005431
0.005489
0.005487
0.005454
0.005447
0.005435
0.005455
0.005443
0.005442
0.005431
0.005440
0.005465
0.005483
0.005470
0.005478
0.005461
0.005479
0.005385
0.005369
0.005392
0.005379
0.005367
0.005320
0.005068
0.004981
0.005015
0.005038
0.005020
0.005021
0.005177
0.005161
0.005143
0.005147
0.005156
0.005158
0.005189
0.005186
0.005181
0.005206
0.005220
0.005203
0.005219
0.005238
0.005263
0.005369
0.005432
0.005378
0.005371
0.005374
0.005401
0.005384
0.005379
0.005454
0.005531
0.005482
0.005491
0.005508
0.005532
0.005482
0.005542
0.005506
0.005510
0.005495
0.005478
0.005480
0.005240
0.005227
0.005051
0.005034
0.005048
0.004960
0.004982
0.004974
0.005029
0.004967
0.004992
0.004968
0.004983
0.004944
0.004931
0.004937
0.004942
0.004992
0.004995
0.004943
0.004920
0.004917
0.004907
0.004885
0.004808
0.004823
0.004837
0.004781
0.004629
0.004854
0.004895
0.004876
0.004912
0.004890
0.004877
0.004902
0.004863
0.004894
0.004879
0.004888
0.004853
0.004850
0.004845
0.004874
0.004857
0.004857
0.004881
0.004871
0.004867
0.004860
0.004860
0.004828
0.004818
0.004824
0.004822
0.004878
0.004790
0.004804
0.004800
0.004788
0.004808
0.004801
0.004802
0.004833
0.004815
0.004829
0.004834
0.004828
0.004822
0.004854
0.004842
0.004836
0.004841
0.004866
0.004865
0.004852
0.004856
0.004877
0.004893
0.004888
0.004885
0.004877
0.004896
0.004892
0.004858
0.004878
0.004888
0.004899
0.004895
0.004940
0.004943
0.004953
0.004944
0.004944
0.004977
0.004979
0.004986
0.004979
0.005001
0.004996
0.004996
0.004999
0.004990
0.005000
0.005015
0.005039
0.005021
0.005035
0.005047
0.005052
0.005048
0.005075
0.005062
0.005079
0.005073
0.005074
0.005081
0.005076
0.005071
0.005080
0.005083
0.005082
0.005073
0.005076
0.005071
0.005078
0.005049
0.005033
0.005042
0.005363
0.005308
0.005327
0.005375
0.005353
0.005354
0.005366
0.005358
0.005340
0.005365
0.005368
0.005349
0.005384
0.005350
0.005387
0.005389
0.005393
0.005396
0.005381
0.005396
0.005375
0.005402
0.005411
0.005416
0.005399
0.005379
0.005343
0.005360
0.005324
0.005347
0.005354
0.005376
0.005388
0.005377
0.005476
0.005757
0.005770
0.005789
0.005821
0.005802
0.005806
0.005781
0.005810
0.005825
0.005780
0.005811
0.005862
0.005868
0.005859
0.005871
0.005887
0.005863
0.005861
0.005865
0.005914
0.005920
0.005917
0.005923
0.005899
0.005898
0.005904
0.005901
0.005898
0.005902
0.005932
0.005932
0.005931
0.005925
0.005921
0.005955
0.005969
0.005956
0.005978
0.005984
0.006012
0.005998
0.006011
0.006014
0.006037
0.006062
0.006089
0.006064
0.006205
0.006132
0.006137
0.006156
0.006171
0.006167
0.006173
0.006169
0.006169
0.006125
0.006026
0.006005
0.005990
0.005970
0.005944
0.005903
0.005890
0.005884
0.005878
0.005848
0.005839
0.005837
0.005829
0.005863
0.005840
0.005821
0.005828
0.005791
0.005777
0.005770
0.005835
0.005763
0.005838
0.005935
0.005964
0.005871
0.005848
0.005883
0.005903
0.005854
0.005860
0.005862
0.005867
0.005856
0.005869
0.005867
0.005873
0.005885
0.005894
0.005878
0.005865
0.005675
0.005676
0.005666
0.010927
0.011053
0.010944
0.011128
0.011280
0.011260
0.011376
0.011475
0.011564
0.011613
0.011722
0.011693
0.011705
0.012013
0.012047
0.012194
0.012107
0.012324
0.012132
0.012114
0.012194
0.012088
0.012464
0.012463
0.012701
0.012651
0.012828
0.012997
0.013371
0.013167
0.013751
0.014090
0.013699
0.013600
0.013985
0.013431
0.013823
0.013191
0.012843
0.012798
0.013581
0.013518
0.013549
0.013621
0.013881
0.013923
0.014077
0.014167
0.014213
0.014310
0.014308
0.014260
0.014417
0.014365
0.014379
0.013824
0.014426
0.014521
0.014539
0.014441
0.014520
0.014576
0.014557
0.014513
0.014570
0.014559
0.014605
0.014661
0.014689
0.014776
0.014779
0.014698
0.014731
0.014780
0.014861
0.014584
0.014017
0.013794
0.013851
0.013907
0.013865
0.013950
0.013909
0.014031
0.013981
0.014038
0.014033
0.014097
0.014197
0.014103
0.014349
0.014395
0.014413
0.014366
0.014415
0.014438
0.014567
0.014687
0.014925
0.014934
0.014869
0.014893
0.014949
0.015005
0.015482
0.015403
0.015359
0.015424
0.015376
0.015453
0.015434
0.015499
0.015492
0.015472
0.015541
0.016840
0.016907
0.016945
0.017007
0.017022
0.017077
0.017113
0.017101
0.017190
0.017196
0.017271
0.017249
0.017266
0.017352
0.017407
0.017415
0.017438
0.017510
0.017623
0.017572
0.017604
0.017446
0.017699
0.017799
0.017696
0.017803
0.017779
0.017856
0.017914
0.017879
0.017890
0.017912
0.018038
0.018051
0.018086
0.017611
0.016686
0.016717
0.016709
0.016751
0.016760
0.016896
0.016918
0.016956
0.016960
0.017005
0.016952
0.017020
0.017050
0.017052
0.017164
0.017172
0.017255
0.017154
0.017187
0.017206
0.017326
0.017300
0.017377
0.017351
0.017243
0.017421
0.017465
0.016871
0.016918
0.016969
0.017001
0.017031
0.017065
0.017101
0.017299
0.017413
0.017302
0.017305
0.017346
0.017287
0.017220
0.017215
0.017246
0.017427
0.017537
0.017316
0.017609
0.015127
0.015073
0.015055
0.015085
0.015059
0.015163
0.015191
0.015103
0.015278
0.015324
0.015256
0.015356
0.015429
0.015407
0.015462
0.015499
0.015618
0.015552
0.015649
0.015630
0.017049
0.017448
0.017532
0.017596
0.016921
0.016944
0.015993
0.015895
0.015991
0.016033
0.016152
0.016048
0.016068
0.016131
0.016283
0.016389
0.016601
0.016501
0.016584
0.016372
0.016523
0.017080
0.017156
0.016621
0.016579
0.017140
0.016409
0.016066
0.015282
0.015240
0.015394
0.015603
0.015718
0.015368
0.017385
0.017364
0.017489
0.016986
0.016972
0.016987
0.016997
0.017053
0.017155
0.017430
0.016702
0.016645
0.016687
0.016529
0.016763
0.016665
0.016690
0.016566
0.016409
0.016468
0.016583
0.016110
0.015986
0.016003
0.016252
0.016291
0.016092
0.016070
0.016148
0.016136
0.015800
0.016291
0.016633
0.016598
0.016839
0.016785
0.016267
0.016564
0.016738
0.016568
0.016480
0.016531
0.016336
0.016179
0.015919
0.015926
0.015984
0.016505
0.016057
0.016507
0.016141
0.016395
0.016781
0.016620
0.016028
0.016442
0.016585
0.017023
0.016865
0.016688
0.016503
0.015860
0.016354
0.016473
0.015642
0.015742
0.016385
0.015302
0.015635
0.016546
0.015928
0.015707
0.015348
0.016520
0.015658
0.015902
0.016307
0.016323
0.016445
0.016384
0.016518
0.016358
0.016374
0.016098
0.015834
0.016134
0.016345
0.016647
0.016861
0.016456
0.016500
0.017012
0.016585
0.016527
0.017088
0.016718
0.016760
0.016565
0.016519
0.017297
0.016761
0.016812
0.016781
0.016814
0.017161
0.017004
0.016565
0.016312
0.016458
0.016287
0.016842
0.018449
0.017962
0.017825
0.017700
0.017971
0.017517
0.016897
0.017053
0.017606
0.018319
0.018148
0.018213
0.018161
0.018265
0.018586
0.018240
0.017118
0.016582
0.016007
0.017085
0.016938
0.017101
0.016940
0.017261
0.017081
0.017213
0.017339
0.017656
0.017325
0.017221
0.017323
0.017475
0.017170
0.017257
0.017243
0.017256
0.017063
0.017618
0.017474
0.017587
0.017453
0.017567
0.017617
0.017885
0.017886
0.017771
0.017463
0.017747
0.017797
0.017717
0.017792
0.017682
0.017336
0.017470
0.017382
0.017889
0.017351
0.017853
0.017503
0.017594
0.017807
0.018184
0.018193
0.018027
0.017844
0.018050
0.018175
0.018218
0.018321
0.018339
0.018380
0.018422
0.018618
0.018599
0.018480
0.019019
0.018672
0.018865
0.018888
0.019135
0.019002
0.019063
0.018987
0.019017
0.019005
0.018931
0.019125
0.019007
0.019240
0.019370
0.019386
0.019530
0.019691
0.019714
0.019738
0.019655
0.019560
0.019421
0.018960
0.019139
0.019113
0.019124
0.019285
0.019264
0.019158
0.018560
0.018543
0.018703
0.018695
0.018521
0.018477
0.018485
0.018445
0.018185
0.018197
0.018240
0.018253
0.018456
0.018503
0.018452
0.018527
0.018539
0.018436
0.018062
0.018119
0.017827
0.017998
0.017969
0.017835
0.018050
0.018934
0.018952
0.018967
0.019062
0.019155
0.019209
0.019221
0.019308
0.019233
0.019264
0.019193
0.019234
0.019210
0.019247
0.019170
0.018916
0.018620
0.018617
0.018652
0.018383
0.018297
0.018055
0.018051
0.018110
0.017962
0.019270
0.019288
0.019318
0.019967
0.020110
0.020274
0.020473
0.020409
0.020842
0.020816
0.021059
0.021333
0.021152
0.021465
0.021511
0.021500
0.021527
0.021777
0.021634
0.021673
0.021691
0.021789
0.021777
0.021826
0.021831
0.021865
0.021889
0.021905
0.021960
0.021944
0.022017
0.022104
0.021951
0.022182
0.022369
0.022378
0.022564
0.022586
0.022425
0.022386
0.022456
0.022468
0.022479
0.022517
0.022535
0.022617
0.022624
0.022631
0.022619
0.022689
0.022700
0.022735
0.022762
0.022886
0.022910
0.022732
0.022967
0.022924
0.022941
0.022779
0.022853
0.022907
0.022921
0.022957
0.022825
0.022858
0.022952
0.023036
0.022973
0.023054
0.022894
0.023060
0.022975
0.022943
0.025492
0.025283
0.024579
0.024940
0.024829
0.024695
0.024853
0.023601
0.023547
0.024437
0.024555
0.024479
0.024542
0.024710
0.025368
0.025029
0.024958
0.024921
0.024553
0.024013
0.024624
0.024308
0.024208
0.024381
0.024415
0.024136
0.024494
0.024463
0.024981
0.024918
0.025017
0.024489
0.024381
0.024977
0.025188
0.024756
0.024630
0.024743
0.024720
0.024548
0.024367
0.024306
0.024580
0.024366
0.024867
0.024563
0.024571
0.025007
0.025417
0.025522
0.025803
0.026504
0.026451
0.026648
0.026990
0.026988
0.026820
0.027995
0.028044
0.028090
0.027948
0.027926
0.027682
0.027250
0.026984
0.027399
0.027453
0.027584
0.027868
0.027863
0.027918
0.027969
0.027992
0.028053
0.028053
0.028060
0.028275
0.029047
0.028462
0.028315
0.028115
0.028154
0.028545
0.028559
0.028676
0.028659
0.028955
0.028531
0.028427
0.028180
0.028419
0.028836
0.029025
0.029158
0.029207
0.029092
0.029268
0.028895
0.028770
0.028913
0.028849
0.029405
0.028829
0.029374
0.029354
0.029481
0.029436
0.029504
0.029480
0.030643
0.030643
0.030646
0.030644
0.030631
0.032654
0.033172