Historique des taux quotidiens UZS /GMD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 sum ouzbek = 0.030646 dalasi gambien
le minimum le
1 sum ouzbek = 0.004629 dalasi gambien
Historique des prix GMD / UZS
Date | UZS/GMD |
| 0.005367 |
| 0.005341 |
| 0.005353 |
| 0.005369 |
| 0.005370 |
| 0.005388 |
| 0.005394 |
| 0.005429 |
| 0.005425 |
| 0.005431 |
| 0.005489 |
| 0.005487 |
| 0.005454 |
| 0.005447 |
| 0.005435 |
| 0.005455 |
| 0.005443 |
| 0.005442 |
| 0.005431 |
| 0.005440 |
| 0.005465 |
| 0.005483 |
| 0.005470 |
| 0.005478 |
| 0.005461 |
| 0.005479 |
| 0.005385 |
| 0.005369 |
| 0.005392 |
| 0.005379 |
| 0.005367 |
| 0.005320 |
| 0.005068 |
| 0.004981 |
| 0.005015 |
| 0.005038 |
| 0.005020 |
| 0.005021 |
| 0.005177 |
| 0.005161 |
| 0.005143 |
| 0.005147 |
| 0.005156 |
| 0.005158 |
| 0.005189 |
| 0.005186 |
| 0.005181 |
| 0.005206 |
| 0.005220 |
| 0.005203 |
| 0.005219 |
| 0.005238 |
| 0.005263 |
| 0.005369 |
| 0.005432 |
| 0.005378 |
| 0.005371 |
| 0.005374 |
| 0.005401 |
| 0.005384 |
| 0.005379 |
| 0.005454 |
| 0.005531 |
| 0.005482 |
| 0.005491 |
| 0.005508 |
| 0.005532 |
| 0.005482 |
| 0.005542 |
| 0.005506 |
| 0.005510 |
| 0.005495 |
| 0.005478 |
| 0.005480 |
| 0.005240 |
| 0.005227 |
| 0.005051 |
| 0.005034 |
| 0.005048 |
| 0.004960 |
| 0.004982 |
| 0.004974 |
| 0.005029 |
| 0.004967 |
| 0.004992 |
| 0.004968 |
| 0.004983 |
| 0.004944 |
| 0.004931 |
| 0.004937 |
| 0.004942 |
| 0.004992 |
| 0.004995 |
| 0.004943 |
| 0.004920 |
| 0.004917 |
| 0.004907 |
| 0.004885 |
| 0.004808 |
| 0.004823 |
| 0.004837 |
| 0.004781 |
| 0.004629 |
| 0.004854 |
| 0.004895 |
| 0.004876 |
| 0.004912 |
| 0.004890 |
| 0.004877 |
| 0.004902 |
| 0.004863 |
| 0.004894 |
| 0.004879 |
| 0.004888 |
| 0.004853 |
| 0.004850 |
| 0.004845 |
| 0.004874 |
| 0.004857 |
| 0.004857 |
| 0.004881 |
| 0.004871 |
| 0.004867 |
| 0.004860 |
| 0.004860 |
| 0.004828 |
| 0.004818 |
| 0.004824 |
| 0.004822 |
| 0.004878 |
| 0.004790 |
| 0.004804 |
| 0.004800 |
| 0.004788 |
| 0.004808 |
| 0.004801 |
| 0.004802 |
| 0.004833 |
| 0.004815 |
| 0.004829 |
| 0.004834 |
| 0.004828 |
| 0.004822 |
| 0.004854 |
| 0.004842 |
| 0.004836 |
| 0.004841 |
| 0.004866 |
| 0.004865 |
| 0.004852 |
| 0.004856 |
| 0.004877 |
| 0.004893 |
| 0.004888 |
| 0.004885 |
| 0.004877 |
| 0.004896 |
| 0.004892 |
| 0.004858 |
| 0.004878 |
| 0.004888 |
| 0.004899 |
| 0.004895 |
| 0.004940 |
| 0.004943 |
| 0.004953 |
| 0.004944 |
| 0.004944 |
| 0.004977 |
| 0.004979 |
| 0.004986 |
| 0.004979 |
| 0.005001 |
| 0.004996 |
| 0.004996 |
| 0.004999 |
| 0.004990 |
| 0.005000 |
| 0.005015 |
| 0.005039 |
| 0.005021 |
| 0.005035 |
| 0.005047 |
| 0.005052 |
| 0.005048 |
| 0.005075 |
| 0.005062 |
| 0.005079 |
| 0.005073 |
| 0.005074 |
| 0.005081 |
| 0.005076 |
| 0.005071 |
| 0.005080 |
| 0.005083 |
| 0.005082 |
| 0.005073 |
| 0.005076 |
| 0.005071 |
| 0.005078 |
| 0.005049 |
| 0.005033 |
| 0.005042 |
| 0.005363 |
| 0.005308 |
| 0.005327 |
| 0.005375 |
| 0.005353 |
| 0.005354 |
| 0.005366 |
| 0.005358 |
| 0.005340 |
| 0.005365 |
| 0.005368 |
| 0.005349 |
| 0.005384 |
| 0.005350 |
| 0.005387 |
| 0.005389 |
| 0.005393 |
| 0.005396 |
| 0.005381 |
| 0.005396 |
| 0.005375 |
| 0.005402 |
| 0.005411 |
| 0.005416 |
| 0.005399 |
| 0.005379 |
| 0.005343 |
| 0.005360 |
| 0.005324 |
| 0.005347 |
| 0.005354 |
| 0.005376 |
| 0.005388 |
| 0.005377 |
| 0.005476 |
| 0.005757 |
| 0.005770 |
| 0.005789 |
| 0.005821 |
| 0.005802 |
| 0.005806 |
| 0.005781 |
| 0.005810 |
| 0.005825 |
| 0.005780 |
| 0.005811 |
| 0.005862 |
| 0.005868 |
| 0.005859 |
| 0.005871 |
| 0.005887 |
| 0.005863 |
| 0.005861 |
| 0.005865 |
| 0.005914 |
| 0.005920 |
| 0.005917 |
| 0.005923 |
| 0.005899 |
| 0.005898 |
| 0.005904 |
| 0.005901 |
| 0.005898 |
| 0.005902 |
| 0.005932 |
| 0.005932 |
| 0.005931 |
| 0.005925 |
| 0.005921 |
| 0.005955 |
| 0.005969 |
| 0.005956 |
| 0.005978 |
| 0.005984 |
| 0.006012 |
| 0.005998 |
| 0.006011 |
| 0.006014 |
| 0.006037 |
| 0.006062 |
| 0.006089 |
| 0.006064 |
| 0.006205 |
| 0.006132 |
| 0.006137 |
| 0.006156 |
| 0.006171 |
| 0.006167 |
| 0.006173 |
| 0.006169 |
| 0.006169 |
| 0.006125 |
| 0.006026 |
| 0.006005 |
| 0.005990 |
| 0.005970 |
| 0.005944 |
| 0.005903 |
| 0.005890 |
| 0.005884 |
| 0.005878 |
| 0.005848 |
| 0.005839 |
| 0.005837 |
| 0.005829 |
| 0.005863 |
| 0.005840 |
| 0.005821 |
| 0.005828 |
| 0.005791 |
| 0.005777 |
| 0.005770 |
| 0.005835 |
| 0.005763 |
| 0.005838 |
| 0.005935 |
| 0.005964 |
| 0.005871 |
| 0.005848 |
| 0.005883 |
| 0.005903 |
| 0.005854 |
| 0.005860 |
| 0.005862 |
| 0.005867 |
| 0.005856 |
| 0.005869 |
| 0.005867 |
| 0.005873 |
| 0.005885 |
| 0.005894 |
| 0.005878 |
| 0.005865 |
| 0.005675 |
| 0.005676 |
| 0.005666 |
| 0.010927 |
| 0.011053 |
| 0.010944 |
| 0.011128 |
| 0.011280 |
| 0.011260 |
| 0.011376 |
| 0.011475 |
| 0.011564 |
| 0.011613 |
| 0.011722 |
| 0.011693 |
| 0.011705 |
| 0.012013 |
| 0.012047 |
| 0.012194 |
| 0.012107 |
| 0.012324 |
| 0.012132 |
| 0.012114 |
| 0.012194 |
| 0.012088 |
| 0.012464 |
| 0.012463 |
| 0.012701 |
| 0.012651 |
| 0.012828 |
| 0.012997 |
| 0.013371 |
| 0.013167 |
| 0.013751 |
| 0.014090 |
| 0.013699 |
| 0.013600 |
| 0.013985 |
| 0.013431 |
| 0.013823 |
| 0.013191 |
| 0.012843 |
| 0.012798 |
| 0.013581 |
| 0.013518 |
| 0.013549 |
| 0.013621 |
| 0.013881 |
| 0.013923 |
| 0.014077 |
| 0.014167 |
| 0.014213 |
| 0.014310 |
| 0.014308 |
| 0.014260 |
| 0.014417 |
| 0.014365 |
| 0.014379 |
| 0.013824 |
| 0.014426 |
| 0.014521 |
| 0.014539 |
| 0.014441 |
| 0.014520 |
| 0.014576 |
| 0.014557 |
| 0.014513 |
| 0.014570 |
| 0.014559 |
| 0.014605 |
| 0.014661 |
| 0.014689 |
| 0.014776 |
| 0.014779 |
| 0.014698 |
| 0.014731 |
| 0.014780 |
| 0.014861 |
| 0.014584 |
| 0.014017 |
| 0.013794 |
| 0.013851 |
| 0.013907 |
| 0.013865 |
| 0.013950 |
| 0.013909 |
| 0.014031 |
| 0.013981 |
| 0.014038 |
| 0.014033 |
| 0.014097 |
| 0.014197 |
| 0.014103 |
| 0.014349 |
| 0.014395 |
| 0.014413 |
| 0.014366 |
| 0.014415 |
| 0.014438 |
| 0.014567 |
| 0.014687 |
| 0.014925 |
| 0.014934 |
| 0.014869 |
| 0.014893 |
| 0.014949 |
| 0.015005 |
| 0.015482 |
| 0.015403 |
| 0.015359 |
| 0.015424 |
| 0.015376 |
| 0.015453 |
| 0.015434 |
| 0.015499 |
| 0.015492 |
| 0.015472 |
| 0.015541 |
| 0.016840 |
| 0.016907 |
| 0.016945 |
| 0.017007 |
| 0.017022 |
| 0.017077 |
| 0.017113 |
| 0.017101 |
| 0.017190 |
| 0.017196 |
| 0.017271 |
| 0.017249 |
| 0.017266 |
| 0.017352 |
| 0.017407 |
| 0.017415 |
| 0.017438 |
| 0.017510 |
| 0.017623 |
| 0.017572 |
| 0.017604 |
| 0.017446 |
| 0.017699 |
| 0.017799 |
| 0.017696 |
| 0.017803 |
| 0.017779 |
| 0.017856 |
| 0.017914 |
| 0.017879 |
| 0.017890 |
| 0.017912 |
| 0.018038 |
| 0.018051 |
| 0.018086 |
| 0.017611 |
| 0.016686 |
| 0.016717 |
| 0.016709 |
| 0.016751 |
| 0.016760 |
| 0.016896 |
| 0.016918 |
| 0.016956 |
| 0.016960 |
| 0.017005 |
| 0.016952 |
| 0.017020 |
| 0.017050 |
| 0.017052 |
| 0.017164 |
| 0.017172 |
| 0.017255 |
| 0.017154 |
| 0.017187 |
| 0.017206 |
| 0.017326 |
| 0.017300 |
| 0.017377 |
| 0.017351 |
| 0.017243 |
| 0.017421 |
| 0.017465 |
| 0.016871 |
| 0.016918 |
| 0.016969 |
| 0.017001 |
| 0.017031 |
| 0.017065 |
| 0.017101 |
| 0.017299 |
| 0.017413 |
| 0.017302 |
| 0.017305 |
| 0.017346 |
| 0.017287 |
| 0.017220 |
| 0.017215 |
| 0.017246 |
| 0.017427 |
| 0.017537 |
| 0.017316 |
| 0.017609 |
| 0.015127 |
| 0.015073 |
| 0.015055 |
| 0.015085 |
| 0.015059 |
| 0.015163 |
| 0.015191 |
| 0.015103 |
| 0.015278 |
| 0.015324 |
| 0.015256 |
| 0.015356 |
| 0.015429 |
| 0.015407 |
| 0.015462 |
| 0.015499 |
| 0.015618 |
| 0.015552 |
| 0.015649 |
| 0.015630 |
| 0.017049 |
| 0.017448 |
| 0.017532 |
| 0.017596 |
| 0.016921 |
| 0.016944 |
| 0.015993 |
| 0.015895 |
| 0.015991 |
| 0.016033 |
| 0.016152 |
| 0.016048 |
| 0.016068 |
| 0.016131 |
| 0.016283 |
| 0.016389 |
| 0.016601 |
| 0.016501 |
| 0.016584 |
| 0.016372 |
| 0.016523 |
| 0.017080 |
| 0.017156 |
| 0.016621 |
| 0.016579 |
| 0.017140 |
| 0.016409 |
| 0.016066 |
| 0.015282 |
| 0.015240 |
| 0.015394 |
| 0.015603 |
| 0.015718 |
| 0.015368 |
| 0.017385 |
| 0.017364 |
| 0.017489 |
| 0.016986 |
| 0.016972 |
| 0.016987 |
| 0.016997 |
| 0.017053 |
| 0.017155 |
| 0.017430 |
| 0.016702 |
| 0.016645 |
| 0.016687 |
| 0.016529 |
| 0.016763 |
| 0.016665 |
| 0.016690 |
| 0.016566 |
| 0.016409 |
| 0.016468 |
| 0.016583 |
| 0.016110 |
| 0.015986 |
| 0.016003 |
| 0.016252 |
| 0.016291 |
| 0.016092 |
| 0.016070 |
| 0.016148 |
| 0.016136 |
| 0.015800 |
| 0.016291 |
| 0.016633 |
| 0.016598 |
| 0.016839 |
| 0.016785 |
| 0.016267 |
| 0.016564 |
| 0.016738 |
| 0.016568 |
| 0.016480 |
| 0.016531 |
| 0.016336 |
| 0.016179 |
| 0.015919 |
| 0.015926 |
| 0.015984 |
| 0.016505 |
| 0.016057 |
| 0.016507 |
| 0.016141 |
| 0.016395 |
| 0.016781 |
| 0.016620 |
| 0.016028 |
| 0.016442 |
| 0.016585 |
| 0.017023 |
| 0.016865 |
| 0.016688 |
| 0.016503 |
| 0.015860 |
| 0.016354 |
| 0.016473 |
| 0.015642 |
| 0.015742 |
| 0.016385 |
| 0.015302 |
| 0.015635 |
| 0.016546 |
| 0.015928 |
| 0.015707 |
| 0.015348 |
| 0.016520 |
| 0.015658 |
| 0.015902 |
| 0.016307 |
| 0.016323 |
| 0.016445 |
| 0.016384 |
| 0.016518 |
| 0.016358 |
| 0.016374 |
| 0.016098 |
| 0.015834 |
| 0.016134 |
| 0.016345 |
| 0.016647 |
| 0.016861 |
| 0.016456 |
| 0.016500 |
| 0.017012 |
| 0.016585 |
| 0.016527 |
| 0.017088 |
| 0.016718 |
| 0.016760 |
| 0.016565 |
| 0.016519 |
| 0.017297 |
| 0.016761 |
| 0.016812 |
| 0.016781 |
| 0.016814 |
| 0.017161 |
| 0.017004 |
| 0.016565 |
| 0.016312 |
| 0.016458 |
| 0.016287 |
| 0.016842 |
| 0.018449 |
| 0.017962 |
| 0.017825 |
| 0.017700 |
| 0.017971 |
| 0.017517 |
| 0.016897 |
| 0.017053 |
| 0.017606 |
| 0.018319 |
| 0.018148 |
| 0.018213 |
| 0.018161 |
| 0.018265 |
| 0.018586 |
| 0.018240 |
| 0.017118 |
| 0.016582 |
| 0.016007 |
| 0.017085 |
| 0.016938 |
| 0.017101 |
| 0.016940 |
| 0.017261 |
| 0.017081 |
| 0.017213 |
| 0.017339 |
| 0.017656 |
| 0.017325 |
| 0.017221 |
| 0.017323 |
| 0.017475 |
| 0.017170 |
| 0.017257 |
| 0.017243 |
| 0.017256 |
| 0.017063 |
| 0.017618 |
| 0.017474 |
| 0.017587 |
| 0.017453 |
| 0.017567 |
| 0.017617 |
| 0.017885 |
| 0.017886 |
| 0.017771 |
| 0.017463 |
| 0.017747 |
| 0.017797 |
| 0.017717 |
| 0.017792 |
| 0.017682 |
| 0.017336 |
| 0.017470 |
| 0.017382 |
| 0.017889 |
| 0.017351 |
| 0.017853 |
| 0.017503 |
| 0.017594 |
| 0.017807 |
| 0.018184 |
| 0.018193 |
| 0.018027 |
| 0.017844 |
| 0.018050 |
| 0.018175 |
| 0.018218 |
| 0.018321 |
| 0.018339 |
| 0.018380 |
| 0.018422 |
| 0.018618 |
| 0.018599 |
| 0.018480 |
| 0.019019 |
| 0.018672 |
| 0.018865 |
| 0.018888 |
| 0.019135 |
| 0.019002 |
| 0.019063 |
| 0.018987 |
| 0.019017 |
| 0.019005 |
| 0.018931 |
| 0.019125 |
| 0.019007 |
| 0.019240 |
| 0.019370 |
| 0.019386 |
| 0.019530 |
| 0.019691 |
| 0.019714 |
| 0.019738 |
| 0.019655 |
| 0.019560 |
| 0.019421 |
| 0.018960 |
| 0.019139 |
| 0.019113 |
| 0.019124 |
| 0.019285 |
| 0.019264 |
| 0.019158 |
| 0.018560 |
| 0.018543 |
| 0.018703 |
| 0.018695 |
| 0.018521 |
| 0.018477 |
| 0.018485 |
| 0.018445 |
| 0.018185 |
| 0.018197 |
| 0.018240 |
| 0.018253 |
| 0.018456 |
| 0.018503 |
| 0.018452 |
| 0.018527 |
| 0.018539 |
| 0.018436 |
| 0.018062 |
| 0.018119 |
| 0.017827 |
| 0.017998 |
| 0.017969 |
| 0.017835 |
| 0.018050 |
| 0.018934 |
| 0.018952 |
| 0.018967 |
| 0.019062 |
| 0.019155 |
| 0.019209 |
| 0.019221 |
| 0.019308 |
| 0.019233 |
| 0.019264 |
| 0.019193 |
| 0.019234 |
| 0.019210 |
| 0.019247 |
| 0.019170 |
| 0.018916 |
| 0.018620 |
| 0.018617 |
| 0.018652 |
| 0.018383 |
| 0.018297 |
| 0.018055 |
| 0.018051 |
| 0.018110 |
| 0.017962 |
| 0.019270 |
| 0.019288 |
| 0.019318 |
| 0.019967 |
| 0.020110 |
| 0.020274 |
| 0.020473 |
| 0.020409 |
| 0.020842 |
| 0.020816 |
| 0.021059 |
| 0.021333 |
| 0.021152 |
| 0.021465 |
| 0.021511 |
| 0.021500 |
| 0.021527 |
| 0.021777 |
| 0.021634 |
| 0.021673 |
| 0.021691 |
| 0.021789 |
| 0.021777 |
| 0.021826 |
| 0.021831 |
| 0.021865 |
| 0.021889 |
| 0.021905 |
| 0.021960 |
| 0.021944 |
| 0.022017 |
| 0.022104 |
| 0.021951 |
| 0.022182 |
| 0.022369 |
| 0.022378 |
| 0.022564 |
| 0.022586 |
| 0.022425 |
| 0.022386 |
| 0.022456 |
| 0.022468 |
| 0.022479 |
| 0.022517 |
| 0.022535 |
| 0.022617 |
| 0.022624 |
| 0.022631 |
| 0.022619 |
| 0.022689 |
| 0.022700 |
| 0.022735 |
| 0.022762 |
| 0.022886 |
| 0.022910 |
| 0.022732 |
| 0.022967 |
| 0.022924 |
| 0.022941 |
| 0.022779 |
| 0.022853 |
| 0.022907 |
| 0.022921 |
| 0.022957 |
| 0.022825 |
| 0.022858 |
| 0.022952 |
| 0.023036 |
| 0.022973 |
| 0.023054 |
| 0.022894 |
| 0.023060 |
| 0.022975 |
| 0.022943 |
| 0.025492 |
| 0.025283 |
| 0.024579 |
| 0.024940 |
| 0.024829 |
| 0.024695 |
| 0.024853 |
| 0.023601 |
| 0.023547 |
| 0.024437 |
| 0.024555 |
| 0.024479 |
| 0.024542 |
| 0.024710 |
| 0.025368 |
| 0.025029 |
| 0.024958 |
| 0.024921 |
| 0.024553 |
| 0.024013 |
| 0.024624 |
| 0.024308 |
| 0.024208 |
| 0.024381 |
| 0.024415 |
| 0.024136 |
| 0.024494 |
| 0.024463 |
| 0.024981 |
| 0.024918 |
| 0.025017 |
| 0.024489 |
| 0.024381 |
| 0.024977 |
| 0.025188 |
| 0.024756 |
| 0.024630 |
| 0.024743 |
| 0.024720 |
| 0.024548 |
| 0.024367 |
| 0.024306 |
| 0.024580 |
| 0.024366 |
| 0.024867 |
| 0.024563 |
| 0.024571 |
| 0.025007 |
| 0.025417 |
| 0.025522 |
| 0.025803 |
| 0.026504 |
| 0.026451 |
| 0.026648 |
| 0.026990 |
| 0.026988 |
| 0.026820 |
| 0.027995 |
| 0.028044 |
| 0.028090 |
| 0.027948 |
| 0.027926 |
| 0.027682 |
| 0.027250 |
| 0.026984 |
| 0.027399 |
| 0.027453 |
| 0.027584 |
| 0.027868 |
| 0.027863 |
| 0.027918 |
| 0.027969 |
| 0.027992 |
| 0.028053 |
| 0.028053 |
| 0.028060 |
| 0.028275 |
| 0.029047 |
| 0.028462 |
| 0.028315 |
| 0.028115 |
| 0.028154 |
| 0.028545 |
| 0.028559 |
| 0.028676 |
| 0.028659 |
| 0.028955 |
| 0.028531 |
| 0.028427 |
| 0.028180 |
| 0.028419 |
| 0.028836 |
| 0.029025 |
| 0.029158 |
| 0.029207 |
| 0.029092 |
| 0.029268 |
| 0.028895 |
| 0.028770 |
| 0.028913 |
| 0.028849 |
| 0.029405 |
| 0.028829 |
| 0.029374 |
| 0.029354 |
| 0.029481 |
| 0.029436 |
| 0.029504 |
| 0.029480 |
| 0.030643 |
| 0.030643 |
| 0.030646 |