Історія денної ставки UZS /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 узбецький сум = 1.4508 малагасійський аріарі
мінімум на
1 узбецький сум = 0.2556 малагасійський аріарі
Date | UZS/MGA |
---|---|
0.3528 | |
0.3476 | |
0.3452 | |
0.3446 | |
0.3462 | |
0.3478 | |
0.3571 | |
0.3595 | |
0.3594 | |
0.3638 | |
0.3675 | |
0.3685 | |
0.3670 | |
0.3655 | |
0.3673 | |
0.3694 | |
0.3717 | |
0.3735 | |
0.3720 | |
0.3694 | |
0.3721 | |
0.3713 | |
0.3677 | |
0.3678 | |
0.3682 | |
0.3682 | |
0.3707 | |
0.3701 | |
0.3696 | |
0.3724 | |
0.3718 | |
0.3703 | |
0.3707 | |
0.3704 | |
0.3723 | |
0.3750 | |
0.3710 | |
0.3723 | |
0.3816 | |
0.3866 | |
0.3816 | |
0.3864 | |
0.3933 | |
0.3921 | |
0.3939 | |
0.3924 | |
0.3910 | |
0.3854 | |
0.3858 | |
0.3849 | |
0.3850 | |
0.3824 | |
0.3862 | |
0.3863 | |
0.3835 | |
0.3799 | |
0.3783 | |
0.3784 | |
0.3789 | |
0.3810 | |
0.3781 | |
0.3769 | |
0.3798 | |
0.3947 | |
0.4012 | |
0.3971 | |
0.3972 | |
0.3923 | |
0.3921 | |
0.3874 | |
0.3870 | |
0.3850 | |
0.3840 | |
0.3836 | |
0.3827 | |
0.3830 | |
0.3816 | |
0.3833 | |
0.3810 | |
0.3789 | |
0.3809 | |
0.3815 | |
0.3809 | |
0.3828 | |
0.3779 | |
0.3763 | |
0.3853 | |
0.3825 | |
0.3834 | |
0.3842 | |
0.3749 | |
0.3768 | |
0.3759 | |
0.3710 | |
0.3670 | |
0.3659 | |
0.3664 | |
0.3625 | |
0.3581 | |
0.3620 | |
0.3601 | |
0.3577 | |
0.3502 | |
0.3667 | |
0.3663 | |
0.3659 | |
0.3674 | |
0.3674 | |
0.3664 | |
0.3693 | |
0.3688 | |
0.3677 | |
0.3663 | |
0.3663 | |
0.3678 | |
0.3667 | |
0.3664 | |
0.3697 | |
0.3692 | |
0.3708 | |
0.3719 | |
0.3711 | |
0.3716 | |
0.3700 | |
0.3703 | |
0.3712 | |
0.3696 | |
0.3700 | |
0.3690 | |
0.3659 | |
0.3667 | |
0.3682 | |
0.3650 | |
0.3657 | |
0.3670 | |
0.3582 | |
0.3578 | |
0.3670 | |
0.3542 | |
0.3691 | |
0.3582 | |
0.3565 | |
0.3641 | |
0.3573 | |
0.3552 | |
0.3552 | |
0.3556 | |
0.3582 | |
0.3591 | |
0.3585 | |
0.3608 | |
0.3632 | |
0.3621 | |
0.3620 | |
0.3593 | |
0.3583 | |
0.3599 | |
0.3578 | |
0.3573 | |
0.3559 | |
0.3525 | |
0.3603 | |
0.3582 | |
0.3622 | |
0.3699 | |
0.3737 | |
0.3704 | |
0.3573 | |
0.3715 | |
0.3719 | |
0.3642 | |
0.3773 | |
0.3820 | |
0.3777 | |
0.3796 | |
0.3800 | |
0.3789 | |
0.3762 | |
0.3772 | |
0.3780 | |
0.3757 | |
0.3751 | |
0.3753 | |
0.3756 | |
0.3751 | |
0.3746 | |
0.3741 | |
0.3752 | |
0.3757 | |
0.3765 | |
0.3785 | |
0.3786 | |
0.3792 | |
0.3791 | |
0.3773 | |
0.3735 | |
0.3746 | |
0.3773 | |
0.3774 | |
0.3767 | |
0.3748 | |
0.3751 | |
0.3741 | |
0.3943 | |
0.3935 | |
0.3923 | |
0.3954 | |
0.3834 | |
0.3867 | |
0.3902 | |
0.3918 | |
0.3895 | |
0.3897 | |
0.3871 | |
0.3865 | |
0.3854 | |
0.3893 | |
0.3856 | |
0.3852 | |
0.3831 | |
0.2556 | |
0.3840 | |
0.3853 | |
0.3837 | |
0.3921 | |
0.3944 | |
0.3869 | |
0.3867 | |
0.3900 | |
0.3943 | |
0.3928 | |
0.3964 | |
0.4004 | |
0.3973 | |
0.3981 | |
0.3983 | |
0.3952 | |
0.4036 | |
0.4233 | |
0.4221 | |
0.4228 | |
0.4235 | |
0.4237 | |
0.4263 | |
0.4263 | |
0.4251 | |
0.4285 | |
0.4279 | |
0.4326 | |
0.4338 | |
0.4326 | |
0.4288 | |
0.4316 | |
0.4287 | |
0.4270 | |
0.4232 | |
0.4300 | |
0.4272 | |
0.4229 | |
0.4224 | |
0.4236 | |
0.4214 | |
0.4197 | |
0.4251 | |
0.4258 | |
0.4152 | |
0.4207 | |
0.4367 | |
0.4307 | |
0.4203 | |
0.4183 | |
0.4245 | |
0.4268 | |
0.4238 | |
0.4386 | |
0.4377 | |
0.4401 | |
0.4394 | |
0.4293 | |
0.4274 | |
0.4271 | |
0.4299 | |
0.4291 | |
0.4251 | |
0.4250 | |
0.4358 | |
0.4283 | |
0.4291 | |
0.4262 | |
0.4232 | |
0.4279 | |
0.4222 | |
0.4219 | |
0.4324 | |
0.4341 | |
0.4222 | |
0.4272 | |
0.4264 | |
0.4277 | |
0.4288 | |
0.4217 | |
0.4101 | |
0.4064 | |
0.4048 | |
0.4033 | |
0.3994 | |
0.3959 | |
0.3969 | |
0.3986 | |
0.3949 | |
0.3932 | |
0.3871 | |
0.3849 | |
0.3797 | |
0.3847 | |
0.3855 | |
0.3889 | |
0.3876 | |
0.3932 | |
0.3989 | |
0.4016 | |
0.4000 | |
0.4024 | |
0.4006 | |
0.3991 | |
0.3917 | |
0.3981 | |
0.3935 | |
0.3921 | |
0.3929 | |
0.3925 | |
0.3873 | |
0.3826 | |
0.3804 | |
0.3813 | |
0.3752 | |
0.3710 | |
0.3691 | |
0.3657 | |
0.7046 | |
0.7060 | |
0.7174 | |
0.7229 | |
0.7304 | |
0.7143 | |
0.7191 | |
0.7275 | |
0.7506 | |
0.7766 | |
0.7864 | |
0.8062 | |
0.8228 | |
0.8010 | |
0.8246 | |
0.8146 | |
0.8194 | |
0.8492 | |
0.8444 | |
0.8480 | |
0.8662 | |
0.8752 | |
0.8878 | |
0.8838 | |
0.8849 | |
0.8968 | |
0.8846 | |
0.8675 | |
0.9196 | |
0.9438 | |
0.9582 | |
0.9941 | |
0.9898 | |
1.0121 | |
1.0258 | |
1.0320 | |
1.0359 | |
1.0280 | |
1.0260 | |
1.0396 | |
1.0463 | |
1.0362 | |
1.0384 | |
1.0011 | |
1.0286 | |
1.0471 | |
1.0368 | |
1.0433 | |
1.0275 | |
1.0125 | |
1.0197 | |
1.0182 | |
1.0050 | |
1.0191 | |
1.0144 | |
1.0096 | |
1.0003 | |
0.9988 | |
1.0189 | |
1.0214 | |
1.0696 | |
1.0921 | |
1.1142 | |
1.1165 | |
1.1200 | |
1.1176 | |
1.1067 | |
1.0999 | |
1.0839 | |
1.0861 | |
1.0948 | |
1.0996 | |
1.1011 | |
1.1027 | |
1.1116 | |
1.1232 | |
1.1165 | |
1.1184 | |
1.1225 | |
1.1276 | |
1.1111 | |
1.1148 | |
1.1227 | |
1.1375 | |
1.1423 | |
1.1427 | |
1.1370 | |
1.1475 | |
1.1495 | |
1.1456 | |
1.1515 | |
1.1764 | |
1.1956 | |
1.2068 | |
1.2102 | |
1.2149 | |
1.2159 | |
1.1414 | |
1.1377 | |
1.1790 | |
1.2350 | |
1.2241 | |
1.1960 | |
1.1819 | |
1.2517 | |
1.2712 | |
1.2690 | |
1.2777 | |
1.2837 | |
1.3094 | |
1.2898 | |
1.2787 | |
1.2644 | |
1.2734 | |
1.1754 | |
1.2439 | |
1.2617 | |
1.2488 | |
1.2670 | |
1.2539 | |
1.2283 | |
1.2265 | |
1.2104 | |
1.2296 | |
1.2370 | |
1.2165 | |
1.2174 | |
1.2279 | |
1.2036 | |
1.2167 | |
1.1947 | |
1.1612 | |
1.1492 | |
1.1543 | |
1.1438 | |
1.1470 | |
1.0985 | |
1.1000 | |
1.0821 | |
1.0712 | |
1.0627 | |
1.0660 | |
1.0556 | |
1.0935 | |
1.1018 | |
1.1251 | |
1.1310 | |
1.1334 | |
1.1220 | |
1.1376 | |
1.1417 | |
1.1358 | |
1.1455 | |
1.1206 | |
1.1024 | |
1.0938 | |
1.0975 | |
1.0914 | |
1.0819 | |
1.0754 | |
1.0718 | |
1.0780 | |
1.0654 | |
1.0533 | |
1.0501 | |
1.0490 | |
1.0180 | |
1.0521 | |
1.0539 | |
1.0419 | |
1.0371 | |
1.0455 | |
1.0371 | |
1.0347 | |
1.0416 | |
1.0401 | |
1.0367 | |
1.0380 | |
1.0399 | |
1.0305 | |
1.0439 | |
1.0496 | |
1.0462 | |
1.0469 | |
1.0482 | |
1.0511 | |
1.0512 | |
1.0467 | |
1.0301 | |
1.0341 | |
1.0247 | |
1.0258 | |
1.0257 | |
1.0246 | |
1.0333 | |
1.0320 | |
1.0396 | |
1.0330 | |
1.0454 | |
1.0404 | |
1.0132 | |
1.0223 | |
1.0234 | |
1.0504 | |
1.0427 | |
1.0367 | |
1.0289 | |
1.0373 | |
1.0330 | |
1.0326 | |
1.0254 | |
1.0326 | |
1.0352 | |
1.0402 | |
1.0474 | |
1.0491 | |
1.0544 | |
1.0531 | |
1.0467 | |
1.0369 | |
1.0417 | |
1.0549 | |
1.0682 | |
1.0631 | |
1.0671 | |
1.0585 | |
1.0515 | |
1.0560 | |
1.0571 | |
1.0663 | |
1.0874 | |
1.0970 | |
1.0951 | |
1.0938 | |
1.1014 | |
1.1032 | |
1.0977 | |
1.0933 | |
1.0946 | |
1.0956 | |
1.1061 | |
1.1336 | |
1.1283 | |
1.1371 | |
1.1397 | |
1.1407 | |
1.1429 | |
1.1492 | |
1.1427 | |
1.1458 | |
1.1505 | |
1.1428 | |
1.1336 | |
1.1318 | |
1.1292 | |
1.1288 | |
1.1250 | |
1.1385 | |
1.1404 | |
1.1370 | |
1.1602 | |
1.1669 | |
1.1717 | |
1.1757 | |
1.1827 | |
1.1846 | |
1.1887 | |
1.2071 | |
1.2054 | |
1.1691 | |
1.1552 | |
1.1305 | |
1.1298 | |
1.1248 | |
1.1248 | |
1.1125 | |
1.1097 | |
1.1117 | |
1.1055 | |
1.1228 | |
1.1323 | |
1.1342 | |
1.1450 | |
1.1465 | |
1.1526 | |
1.1674 | |
1.1742 | |
1.1754 | |
1.1643 | |
1.1909 | |
1.1951 | |
1.1951 | |
1.2081 | |
1.2231 | |
1.2421 | |
1.2522 | |
1.2363 | |
1.2119 | |
1.2037 | |
1.1707 | |
1.1602 | |
1.1801 | |
1.1771 | |
1.1742 | |
1.1818 | |
1.1844 | |
1.1786 | |
1.1898 | |
1.1982 | |
1.1385 | |
1.1708 | |
1.1438 | |
1.1512 | |
1.1121 | |
1.1196 | |
1.1217 | |
1.1375 | |
1.1297 | |
1.1368 | |
1.1281 | |
1.1406 | |
1.1328 | |
1.1146 | |
1.1300 | |
1.1262 | |
1.1249 | |
1.1200 | |
1.1462 | |
1.1529 | |
1.1565 | |
1.1428 | |
1.1379 | |
1.1499 | |
1.1486 | |
1.1659 | |
1.1758 | |
1.1929 | |
1.1896 | |
1.1894 | |
1.1952 | |
1.1962 | |
1.2025 | |
1.2203 | |
1.2279 | |
1.2361 | |
1.2431 | |
1.2527 | |
1.2948 | |
1.3011 | |
1.2973 | |
1.2771 | |
1.2793 | |
1.2524 | |
1.2230 | |
1.2106 | |
1.2181 | |
1.1863 | |
1.2220 | |
1.2181 | |
1.2178 | |
1.2252 | |
1.2274 | |
1.2277 | |
1.2325 | |
1.2306 | |
1.2472 | |
1.2664 | |
1.3608 | |
1.3409 | |
1.3209 | |
1.3347 | |
1.3521 | |
1.3500 | |
1.3812 | |
1.4009 | |
1.3863 | |
1.3812 | |
1.3649 | |
1.3603 | |
1.2443 | |
1.2453 | |
1.2173 | |
1.3153 | |
1.3084 | |
1.2947 | |
1.3083 | |
1.3645 | |
1.3510 | |
1.4207 | |
1.3808 | |
1.3980 | |
1.4198 | |
1.4198 | |
1.3975 | |
1.4085 | |
1.3917 | |
1.3843 | |
1.3697 | |
1.3180 | |
1.2969 | |
1.2979 | |
1.2727 | |
1.2951 | |
1.2719 | |
1.2765 | |
1.2834 | |
1.2896 | |
1.3009 | |
1.2983 | |
1.3304 | |
1.3423 | |
1.3385 | |
1.3459 | |
1.3487 | |
1.3157 | |
1.2936 | |
1.3096 | |
1.2898 | |
1.3060 | |
1.2909 | |
1.3078 | |
1.2724 | |
1.2868 | |
1.2908 | |
1.2900 | |
1.3207 | |
1.3273 | |
1.3103 | |
1.3068 | |
1.3121 | |
1.3033 | |
1.3303 | |
1.3300 | |
1.4450 | |
1.4219 | |
1.4508 | |
1.4332 | |
1.4075 | |
1.4243 | |
1.3654 | |
1.3652 | |
1.3554 | |
1.3775 | |
1.3697 | |
1.3944 | |
1.3959 | |
1.4264 | |
1.4206 | |
1.4037 | |
1.3874 | |
1.3734 | |
1.3440 | |
1.3767 | |
1.3274 | |
1.3470 | |
1.3202 | |
1.3528 | |
1.3667 | |
1.3835 | |
1.3634 | |
1.3533 | |
1.3638 | |
1.3663 | |
1.3031 | |
1.2950 | |
1.2696 | |
1.2385 | |
1.2824 | |
1.2389 | |
1.2203 | |
1.2299 | |
1.2395 | |
1.2238 | |
1.2103 | |
1.1880 | |
1.1956 | |
1.1917 | |
1.1999 | |
1.2120 | |
1.1947 | |
1.2210 | |
1.2300 | |
1.2148 | |
1.2340 | |
1.2235 | |
1.2329 | |
1.2599 | |
1.2533 | |
1.2512 | |
1.2617 | |
1.2786 | |
1.4000 | |
1.4024 | |
1.4001 | |
1.4035 | |
1.4033 | |
1.4078 | |
1.4076 | |
1.4086 | |
1.4072 | |
1.3793 | |
1.3675 | |
1.3947 | |
1.3737 | |
1.3754 | |
1.3892 | |
1.3951 | |
1.3984 | |
1.3766 | |
1.3846 | |
1.3683 | |
1.3851 | |
1.3885 | |
1.4100 | |
1.4149 |