ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 1.4508 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 0.2556 อาเรียรีมาลากาซี

ประวัติราคา MGA / UZS

Date UZS/MGA
0.3588
0.3570
0.3526
0.3531
0.3519
0.3468
0.3512
0.3529
0.3500
0.3482
0.3428
0.3469
0.3443
0.3421
0.3417
0.3418
0.3424
0.3413
0.3439
0.3413
0.3433
0.3504
0.3571
0.3609
0.3642
0.3732
0.3790
0.3812
0.3847
0.3794
0.3789
0.3697
0.3719
0.3754
0.3743
0.3729
0.3739
0.3757
0.3700
0.3686
0.3692
0.3700
0.3688
0.3592
0.3560
0.3568
0.3539
0.3587
0.3522
0.3497
0.3487
0.3525
0.3525
0.3501
0.3506
0.3471
0.3557
0.3485
0.3509
0.3548
0.3523
0.3484
0.3475
0.3434
0.3435
0.3527
0.3474
0.3605
0.3595
0.3608
0.3604
0.3592
0.3582
0.3665
0.3639
0.3623
0.3617
0.3609
0.3612
0.3628
0.3585
0.3619
0.3654
0.3640
0.3639
0.3660
0.3647
0.3634
0.3591
0.3604
0.3603
0.3593
0.3600
0.3584
0.3567
0.3575
0.3566
0.3582
0.3600
0.3602
0.3603
0.3621
0.3615
0.3623
0.3582
0.3564
0.3555
0.3561
0.3550
0.3538
0.3556
0.3537
0.3490
0.3488
0.3478
0.3497
0.3528
0.3476
0.3452
0.3446
0.3462
0.3478
0.3571
0.3595
0.3594
0.3638
0.3675
0.3685
0.3670
0.3655
0.3673
0.3694
0.3717
0.3735
0.3720
0.3694
0.3721
0.3713
0.3677
0.3678
0.3682
0.3682
0.3707
0.3701
0.3696
0.3724
0.3718
0.3703
0.3707
0.3704
0.3723
0.3750
0.3710
0.3723
0.3816
0.3866
0.3816
0.3864
0.3933
0.3921
0.3939
0.3924
0.3910
0.3854
0.3858
0.3849
0.3850
0.3824
0.3862
0.3863
0.3835
0.3799
0.3783
0.3784
0.3789
0.3810
0.3781
0.3769
0.3798
0.3947
0.4012
0.3971
0.3972
0.3923
0.3921
0.3874
0.3870
0.3850
0.3840
0.3836
0.3827
0.3830
0.3816
0.3833
0.3810
0.3789
0.3809
0.3815
0.3809
0.3828
0.3779
0.3763
0.3853
0.3825
0.3834
0.3842
0.3749
0.3768
0.3759
0.3710
0.3670
0.3659
0.3664
0.3625
0.3581
0.3620
0.3601
0.3577
0.3502
0.3667
0.3663
0.3659
0.3674
0.3674
0.3664
0.3693
0.3688
0.3677
0.3663
0.3663
0.3678
0.3667
0.3664
0.3697
0.3692
0.3708
0.3719
0.3711
0.3716
0.3700
0.3703
0.3712
0.3696
0.3700
0.3690
0.3659
0.3667
0.3682
0.3650
0.3657
0.3670
0.3582
0.3578
0.3670
0.3542
0.3691
0.3582
0.3565
0.3641
0.3573
0.3552
0.3552
0.3556
0.3582
0.3591
0.3585
0.3608
0.3632
0.3621
0.3620
0.3593
0.3583
0.3599
0.3578
0.3573
0.3559
0.3525
0.3603
0.3582
0.3622
0.3699
0.3737
0.3704
0.3573
0.3715
0.3719
0.3642
0.3773
0.3820
0.3777
0.3796
0.3800
0.3789
0.3762
0.3772
0.3780
0.3757
0.3751
0.3753
0.3756
0.3751
0.3746
0.3741
0.3752
0.3757
0.3765
0.3785
0.3786
0.3792
0.3791
0.3773
0.3735
0.3746
0.3773
0.3774
0.3767
0.3748
0.3751
0.3741
0.3943
0.3935
0.3923
0.3954
0.3834
0.3867
0.3902
0.3918
0.3895
0.3897
0.3871
0.3865
0.3854
0.3893
0.3856
0.3852
0.3831
0.2556
0.3840
0.3853
0.3837
0.3921
0.3944
0.3869
0.3867
0.3900
0.3943
0.3928
0.3964
0.4004
0.3973
0.3981
0.3983
0.3952
0.4036
0.4233
0.4221
0.4228
0.4235
0.4237
0.4263
0.4263
0.4251
0.4285
0.4279
0.4326
0.4338
0.4326
0.4288
0.4316
0.4287
0.4270
0.4232
0.4300
0.4272
0.4229
0.4224
0.4236
0.4214
0.4197
0.4251
0.4258
0.4152
0.4207
0.4367
0.4307
0.4203
0.4183
0.4245
0.4268
0.4238
0.4386
0.4377
0.4401
0.4394
0.4293
0.4274
0.4271
0.4299
0.4291
0.4251
0.4250
0.4358
0.4283
0.4291
0.4262
0.4232
0.4279
0.4222
0.4219
0.4324
0.4341
0.4222
0.4272
0.4264
0.4277
0.4288
0.4217
0.4101
0.4064
0.4048
0.4033
0.3994
0.3959
0.3969
0.3986
0.3949
0.3932
0.3871
0.3849
0.3797
0.3847
0.3855
0.3889
0.3876
0.3932
0.3989
0.4016
0.4000
0.4024
0.4006
0.3991
0.3917
0.3981
0.3935
0.3921
0.3929
0.3925
0.3873
0.3826
0.3804
0.3813
0.3752
0.3710
0.3691
0.3657
0.7046
0.7060
0.7174
0.7229
0.7304
0.7143
0.7191
0.7275
0.7506
0.7766
0.7864
0.8062
0.8228
0.8010
0.8246
0.8146
0.8194
0.8492
0.8444
0.8480
0.8662
0.8752
0.8878
0.8838
0.8849
0.8968
0.8846
0.8675
0.9196
0.9438
0.9582
0.9941
0.9898
1.0121
1.0258
1.0320
1.0359
1.0280
1.0260
1.0396
1.0463
1.0362
1.0384
1.0011
1.0286
1.0471
1.0368
1.0433
1.0275
1.0125
1.0197
1.0182
1.0050
1.0191
1.0144
1.0096
1.0003
0.9988
1.0189
1.0214
1.0696
1.0921
1.1142
1.1165
1.1200
1.1176
1.1067
1.0999
1.0839
1.0861
1.0948
1.0996
1.1011
1.1027
1.1116
1.1232
1.1165
1.1184
1.1225
1.1276
1.1111
1.1148
1.1227
1.1375
1.1423
1.1427
1.1370
1.1475
1.1495
1.1456
1.1515
1.1764
1.1956
1.2068
1.2102
1.2149
1.2159
1.1414
1.1377
1.1790
1.2350
1.2241
1.1960
1.1819
1.2517
1.2712
1.2690
1.2777
1.2837
1.3094
1.2898
1.2787
1.2644
1.2734
1.1754
1.2439
1.2617
1.2488
1.2670
1.2539
1.2283
1.2265
1.2104
1.2296
1.2370
1.2165
1.2174
1.2279
1.2036
1.2167
1.1947
1.1612
1.1492
1.1543
1.1438
1.1470
1.0985
1.1000
1.0821
1.0712
1.0627
1.0660
1.0556
1.0935
1.1018
1.1251
1.1310
1.1334
1.1220
1.1376
1.1417
1.1358
1.1455
1.1206
1.1024
1.0938
1.0975
1.0914
1.0819
1.0754
1.0718
1.0780
1.0654
1.0533
1.0501
1.0490
1.0180
1.0521
1.0539
1.0419
1.0371
1.0455
1.0371
1.0347
1.0416
1.0401
1.0367
1.0380
1.0399
1.0305
1.0439
1.0496
1.0462
1.0469
1.0482
1.0511
1.0512
1.0467
1.0301
1.0341
1.0247
1.0258
1.0257
1.0246
1.0333
1.0320
1.0396
1.0330
1.0454
1.0404
1.0132
1.0223
1.0234
1.0504
1.0427
1.0367
1.0289
1.0373
1.0330
1.0326
1.0254
1.0326
1.0352
1.0402
1.0474
1.0491
1.0544
1.0531
1.0467
1.0369
1.0417
1.0549
1.0682
1.0631
1.0671
1.0585
1.0515
1.0560
1.0571
1.0663
1.0874
1.0970
1.0951
1.0938
1.1014
1.1032
1.0977
1.0933
1.0946
1.0956
1.1061
1.1336
1.1283
1.1371
1.1397
1.1407
1.1429
1.1492
1.1427
1.1458
1.1505
1.1428
1.1336
1.1318
1.1292
1.1288
1.1250
1.1385
1.1404
1.1370
1.1602
1.1669
1.1717
1.1757
1.1827
1.1846
1.1887
1.2071
1.2054
1.1691
1.1552
1.1305
1.1298
1.1248
1.1248
1.1125
1.1097
1.1117
1.1055
1.1228
1.1323
1.1342
1.1450
1.1465
1.1526
1.1674
1.1742
1.1754
1.1643
1.1909
1.1951
1.1951
1.2081
1.2231
1.2421
1.2522
1.2363
1.2119
1.2037
1.1707
1.1602
1.1801
1.1771
1.1742
1.1818
1.1844
1.1786
1.1898
1.1982
1.1385
1.1708
1.1438
1.1512
1.1121
1.1196
1.1217
1.1375
1.1297
1.1368
1.1281
1.1406
1.1328
1.1146
1.1300
1.1262
1.1249
1.1200
1.1462
1.1529
1.1565
1.1428
1.1379
1.1499
1.1486
1.1659
1.1758
1.1929
1.1896
1.1894
1.1952
1.1962
1.2025
1.2203
1.2279
1.2361
1.2431
1.2527
1.2948
1.3011
1.2973
1.2771
1.2793
1.2524
1.2230
1.2106
1.2181
1.1863
1.2220
1.2181
1.2178
1.2252
1.2274
1.2277
1.2325
1.2306
1.2472
1.2664
1.3608
1.3409
1.3209
1.3347
1.3521
1.3500
1.3812
1.4009
1.3863
1.3812
1.3649
1.3603
1.2443
1.2453
1.2173
1.3153
1.3084
1.2947
1.3083
1.3645
1.3510
1.4207
1.3808
1.3980
1.4198
1.4198
1.3975
1.4085
1.3917
1.3843
1.3697
1.3180
1.2969
1.2979
1.2727
1.2951
1.2719
1.2765
1.2834
1.2896
1.3009
1.2983
1.3304
1.3423
1.3385
1.3459
1.3487
1.3157
1.2936
1.3096
1.2898
1.3060
1.2909
1.3078
1.2724
1.2868
1.2908
1.2900
1.3207
1.3273
1.3103
1.3068
1.3121
1.3033
1.3303
1.3300
1.4450
1.4219
1.4508
1.4332
1.4075
1.4243
1.3654
1.3652
1.3554
1.3775
1.3697
1.3944
1.3959
1.4264
1.4206
1.4037
1.3874
1.3734
1.3440
1.3767
1.3274
1.3470
1.3202
1.3528
1.3667
1.3835
1.3634
1.3533
1.3638
1.3663
1.3031
1.2950
1.2696
1.2385
1.2824
1.2389
1.2203
1.2299
1.2395
1.2238
1.2103
1.1880
1.1956
1.1917
1.1999
1.2120
1.1947
1.2210
1.2300
1.2148
1.2340
1.2235
1.2329
1.2599
1.2533
1.2512
1.2617
1.2786
1.4000
1.4024
1.4001
1.4035
1.4033
1.4078
1.4076
1.4086
1.4072
1.3793
1.3675
1.3947
1.3737
1.3754
1.3892
1.3951
1.3984
1.3766
1.3846
1.3683
1.3851
1.3885
1.4100
1.4149