Історія денної ставки VAL /HNL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ватикан ліра = 0.015856 гондураська лемпіра
мінімум на
1 Ватикан ліра = 0.008496 гондураська лемпіра
Date | VAL/HNL |
---|---|
0.013602 | |
0.013573 | |
0.013810 | |
0.013729 | |
0.013845 | |
0.013941 | |
0.013955 | |
0.013849 | |
0.013884 | |
0.013733 | |
0.013760 | |
0.013702 | |
0.013815 | |
0.013876 | |
0.013925 | |
0.013982 | |
0.014103 | |
0.014063 | |
0.013910 | |
0.013747 | |
0.013824 | |
0.014003 | |
0.013973 | |
0.013689 | |
0.013694 | |
0.013559 | |
0.013618 | |
0.013491 | |
0.013471 | |
0.013433 | |
0.013552 | |
0.013699 | |
0.013774 | |
0.013736 | |
0.013767 | |
0.013852 | |
0.013869 | |
0.013966 | |
0.013983 | |
0.014069 | |
0.014282 | |
0.014050 | |
0.013932 | |
0.013928 | |
0.013934 | |
0.013724 | |
0.013689 | |
0.013591 | |
0.013738 | |
0.013835 | |
0.014006 | |
0.013955 | |
0.013996 | |
0.013888 | |
0.013662 | |
0.013610 | |
0.013507 | |
0.013603 | |
0.013618 | |
0.013642 | |
0.013816 | |
0.013868 | |
0.013800 | |
0.013665 | |
0.013608 | |
0.013548 | |
0.013536 | |
0.013432 | |
0.013412 | |
0.013248 | |
0.013126 | |
0.013171 | |
0.012830 | |
0.012628 | |
0.012631 | |
0.012587 | |
0.012414 | |
0.012575 | |
0.012285 | |
0.012821 | |
0.012917 | |
0.012616 | |
0.013441 | |
0.012605 | |
0.012900 | |
0.012931 | |
0.013018 | |
0.012984 | |
0.012885 | |
0.012778 | |
0.013243 | |
0.013418 | |
0.013353 | |
0.013181 | |
0.013552 | |
0.013667 | |
0.013514 | |
0.013186 | |
0.013352 | |
0.013304 | |
0.013534 | |
0.013895 | |
0.013869 | |
0.013792 | |
0.014219 | |
0.014381 | |
0.014365 | |
0.014533 | |
0.014255 | |
0.014364 | |
0.014488 | |
0.014330 | |
0.014271 | |
0.014282 | |
0.014201 | |
0.014137 | |
0.014079 | |
0.014092 | |
0.014034 | |
0.014183 | |
0.014451 | |
0.014475 | |
0.014484 | |
0.014500 | |
0.014377 | |
0.014485 | |
0.014572 | |
0.014631 | |
0.014749 | |
0.014695 | |
0.014509 | |
0.014461 | |
0.014446 | |
0.014383 | |
0.014549 | |
0.014594 | |
0.014487 | |
0.014678 | |
0.014610 | |
0.014730 | |
0.014785 | |
0.015077 | |
0.015166 | |
0.015182 | |
0.015190 | |
0.015114 | |
0.015113 | |
0.015016 | |
0.015027 | |
0.014943 | |
0.014834 | |
0.014660 | |
0.014664 | |
0.014888 | |
0.014823 | |
0.015106 | |
0.015263 | |
0.015102 | |
0.015124 | |
0.015120 | |
0.015199 | |
0.015050 | |
0.015227 | |
0.015320 | |
0.015289 | |
0.015311 | |
0.015196 | |
0.015187 | |
0.014958 | |
0.014862 | |
0.014897 | |
0.015005 | |
0.014762 | |
0.014952 | |
0.014904 | |
0.015020 | |
0.015008 | |
0.014865 | |
0.014986 | |
0.015178 | |
0.015047 | |
0.015189 | |
0.015023 | |
0.015177 | |
0.015023 | |
0.015124 | |
0.015121 | |
0.014739 | |
0.014567 | |
0.014538 | |
0.014477 | |
0.014526 | |
0.014609 | |
0.014578 | |
0.014324 | |
0.013974 | |
0.014066 | |
0.013936 | |
0.014037 | |
0.013976 | |
0.013978 | |
0.014032 | |
0.013882 | |
0.014192 | |
0.013842 | |
0.014321 | |
0.014625 | |
0.014277 | |
0.013923 | |
0.013886 | |
0.013970 | |
0.014068 | |
0.014095 | |
0.014239 | |
0.014271 | |
0.014292 | |
0.014289 | |
0.014146 | |
0.014221 | |
0.008496 | |
0.014141 | |
0.014059 | |
0.014080 | |
0.014065 | |
0.014190 | |
0.014173 | |
0.014235 | |
0.014021 | |
0.014009 | |
0.013884 | |
0.014014 | |
0.014036 | |
0.013977 | |
0.013881 | |
0.014130 | |
0.014018 | |
0.014189 | |
0.014282 | |
0.014185 | |
0.014253 | |
0.014323 | |
0.014269 | |
0.014337 | |
0.014550 | |
0.014315 | |
0.014599 | |
0.014347 | |
0.014141 | |
0.014187 | |
0.013738 | |
0.014203 | |
0.014192 | |
0.014260 | |
0.014316 | |
0.014244 | |
0.014216 | |
0.014332 | |
0.014333 | |
0.014267 | |
0.014349 | |
0.014389 | |
0.014263 | |
0.014261 | |
0.014428 | |
0.014450 | |
0.014329 | |
0.014467 | |
0.014502 | |
0.014478 | |
0.014369 | |
0.014293 | |
0.014334 | |
0.013591 | |
0.014252 | |
0.014371 | |
0.013986 | |
0.014267 | |
0.014157 | |
0.014268 | |
0.014411 | |
0.014274 | |
0.014402 | |
0.014605 | |
0.014481 | |
0.014387 | |
0.014431 | |
0.014461 | |
0.014268 | |
0.014161 | |
0.014354 | |
0.014488 | |
0.014461 | |
0.014544 | |
0.014560 | |
0.014435 | |
0.014460 | |
0.014410 | |
0.014526 | |
0.014470 | |
0.014325 | |
0.014517 | |
0.014634 | |
0.014592 | |
0.014765 | |
0.014934 | |
0.015136 | |
0.015075 | |
0.015022 | |
0.015203 | |
0.015043 | |
0.015047 | |
0.015045 | |
0.015140 | |
0.014977 | |
0.015060 | |
0.015128 | |
0.014947 | |
0.014981 | |
0.014592 | |
0.014640 | |
0.014469 | |
0.014396 | |
0.014401 | |
0.014441 | |
0.014589 | |
0.014303 | |
0.014251 | |
0.014325 | |
0.014286 | |
0.014199 | |
0.014196 | |
0.014320 | |
0.014452 | |
0.014514 | |
0.014392 | |
0.014404 | |
0.014191 | |
0.014217 | |
0.014270 | |
0.014184 | |
0.014104 | |
0.013877 | |
0.013812 | |
0.013713 | |
0.013526 | |
0.013511 | |
0.013561 | |
0.013641 | |
0.013516 | |
0.013597 | |
0.013269 | |
0.013239 | |
0.013217 | |
0.013123 | |
0.012868 | |
0.012822 | |
0.012929 | |
0.013125 | |
0.013046 | |
0.012919 | |
0.012833 | |
0.012875 | |
0.012897 | |
0.012866 | |
0.013037 | |
0.013045 | |
0.013094 | |
0.012493 | |
0.012577 | |
0.012528 | |
0.012621 | |
0.012538 | |
0.012609 | |
0.012795 | |
0.012629 | |
0.012683 | |
0.012746 | |
0.012876 | |
0.012772 | |
0.012696 | |
0.012892 | |
0.013079 | |
0.013203 | |
0.013139 | |
0.013099 | |
0.013207 | |
0.013167 | |
0.013185 | |
0.013388 | |
0.013157 | |
0.013066 | |
0.013192 | |
0.012893 | |
0.013065 | |
0.012990 | |
0.013103 | |
0.012953 | |
0.013288 | |
0.013263 | |
0.013158 | |
0.013054 | |
0.013099 | |
0.013232 | |
0.013315 | |
0.013303 | |
0.013123 | |
0.013149 | |
0.013286 | |
0.013310 | |
0.013063 | |
0.013179 | |
0.013005 | |
0.012806 | |
0.012834 | |
0.012965 | |
0.013146 | |
0.013030 | |
0.012672 | |
0.012576 | |
0.012636 | |
0.012589 | |
0.012560 | |
0.012340 | |
0.012246 | |
0.012419 | |
0.012394 | |
0.012062 | |
0.012117 | |
0.012213 |