ประวัติ ศาสตร์ วาติกันลีรา / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /HNL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 0.016417 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 วาติกันลีรา = 0.008496 เลมปิราฮอนดูรัส

ประวัติราคา HNL / VAL

Date VAL/HNL
0.015790
0.015803
0.015783
0.015765
0.015794
0.016010
0.015885
0.015995
0.015987
0.016016
0.016186
0.016075
0.016124
0.016189
0.016175
0.015861
0.015737
0.015888
0.015766
0.015933
0.016024
0.016070
0.016178
0.016273
0.016114
0.016150
0.015848
0.015951
0.015982
0.016054
0.016012
0.015925
0.015835
0.015778
0.015642
0.015731
0.015712
0.015669
0.015861
0.015765
0.015699
0.015831
0.015862
0.015962
0.015896
0.015903
0.015833
0.015807
0.015834
0.015743
0.015766
0.015763
0.015890
0.015852
0.015897
0.015948
0.015633
0.015604
0.015354
0.015401
0.015312
0.015096
0.014812
0.015207
0.015201
0.015372
0.015176
0.014431
0.014292
0.014350
0.014506
0.014419
0.013921
0.013870
0.013807
0.013635
0.013655
0.013784
0.013698
0.013494
0.013648
0.013646
0.013666
0.013773
0.013835
0.013699
0.013622
0.013775
0.013901
0.014097
0.014017
0.013992
0.014024
0.014144
0.014302
0.014288
0.014325
0.014129
0.014165
0.014331
0.014205
0.014027
0.014024
0.013837
0.013932
0.013959
0.013858
0.013727
0.013748
0.013710
0.013783
0.013967
0.013862
0.013877
0.013773
0.013784
0.013722
0.013602
0.013573
0.013810
0.013729
0.013845
0.013941
0.013955
0.013849
0.013884
0.013733
0.013760
0.013702
0.013815
0.013876
0.013925
0.013982
0.014103
0.014063
0.013910
0.013747
0.013824
0.014003
0.013973
0.013689
0.013694
0.013559
0.013618
0.013491
0.013471
0.013433
0.013552
0.013699
0.013774
0.013736
0.013767
0.013852
0.013869
0.013966
0.013983
0.014069
0.014282
0.014050
0.013932
0.013928
0.013934
0.013724
0.013689
0.013591
0.013738
0.013835
0.014006
0.013955
0.013996
0.013888
0.013662
0.013610
0.013507
0.013603
0.013618
0.013642
0.013816
0.013868
0.013800
0.013665
0.013608
0.013548
0.013536
0.013432
0.013412
0.013248
0.013126
0.013171
0.012830
0.012628
0.012631
0.012587
0.012414
0.012575
0.012285
0.012821
0.012917
0.012616
0.013441
0.012605
0.012900
0.012931
0.013018
0.012984
0.012885
0.012778
0.013243
0.013418
0.013353
0.013181
0.013552
0.013667
0.013514
0.013186
0.013352
0.013304
0.013534
0.013895
0.013869
0.013792
0.014219
0.014381
0.014365
0.014533
0.014255
0.014364
0.014488
0.014330
0.014271
0.014282
0.014201
0.014137
0.014079
0.014092
0.014034
0.014183
0.014451
0.014475
0.014484
0.014500
0.014377
0.014485
0.014572
0.014631
0.014749
0.014695
0.014509
0.014461
0.014446
0.014383
0.014549
0.014594
0.014487
0.014678
0.014610
0.014730
0.014785
0.015077
0.015166
0.015182
0.015190
0.015114
0.015113
0.015016
0.015027
0.014943
0.014834
0.014660
0.014664
0.014888
0.014823
0.015106
0.015263
0.015102
0.015124
0.015120
0.015199
0.015050
0.015227
0.015320
0.015289
0.015311
0.015196
0.015187
0.014958
0.014862
0.014897
0.015005
0.014762
0.014952
0.014904
0.015020
0.015008
0.014865
0.014986
0.015178
0.015047
0.015189
0.015023
0.015177
0.015023
0.015124
0.015121
0.014739
0.014567
0.014538
0.014477
0.014526
0.014609
0.014578
0.014324
0.013974
0.014066
0.013936
0.014037
0.013976
0.013978
0.014032
0.013882
0.014192
0.013842
0.014321
0.014625
0.014277
0.013923
0.013886
0.013970
0.014068
0.014095
0.014239
0.014271
0.014292
0.014289
0.014146
0.014221
0.008496
0.014141
0.014059
0.014080
0.014065
0.014190
0.014173
0.014235
0.014021
0.014009
0.013884
0.014014
0.014036
0.013977
0.013881
0.014130
0.014018
0.014189
0.014282
0.014185
0.014253
0.014323
0.014269
0.014337
0.014550
0.014315
0.014599
0.014347
0.014141
0.014187
0.013738
0.014203
0.014192
0.014260
0.014316
0.014244
0.014216
0.014332
0.014333
0.014267
0.014349
0.014389
0.014263
0.014261
0.014428
0.014450
0.014329
0.014467
0.014502
0.014478
0.014369
0.014293
0.014334
0.013591
0.014252
0.014371
0.013986
0.014267
0.014157
0.014268
0.014411
0.014274
0.014402
0.014605
0.014481
0.014387
0.014431
0.014461
0.014268
0.014161
0.014354
0.014488
0.014461
0.014544
0.014560
0.014435
0.014460
0.014410
0.014526
0.014470
0.014325
0.014517
0.014634
0.014592
0.014765
0.014934
0.015136
0.015075
0.015022
0.015203
0.015043
0.015047
0.015045
0.015140
0.014977
0.015060
0.015128
0.014947
0.014981
0.014592
0.014640
0.014469
0.014396
0.014401
0.014441
0.014589
0.014303
0.014251
0.014325
0.014286
0.014199
0.014196
0.014320
0.014452
0.014514
0.014392
0.014404
0.014191
0.014217
0.014270
0.014184
0.014104
0.013877
0.013812
0.013713
0.013526
0.013511
0.013561
0.013641
0.013516
0.013597
0.013269
0.013239
0.013217
0.013123
0.012868
0.012822
0.012929
0.013125
0.013046
0.012919
0.012833
0.012875
0.012897
0.012866
0.013037
0.013045
0.013094
0.012493
0.012577
0.012528
0.012621
0.012538
0.012609
0.012795
0.012629
0.012683
0.012746
0.012876
0.012772
0.012696
0.012892
0.013079
0.013203
0.013139
0.013099
0.013207
0.013167
0.013185
0.013388
0.013157
0.013066
0.013192
0.012893
0.013065
0.012990
0.013103
0.012953
0.013288
0.013263
0.013158
0.013054
0.013099
0.013232
0.013315
0.013303
0.013123
0.013149
0.013286
0.013310
0.013063
0.013179
0.013005
0.012806
0.012834
0.012965
0.013146
0.013030
0.012672
0.012576
0.012636
0.012589
0.012560
0.012340
0.012246
0.012419
0.012394
0.012062
0.012117
0.012213