Історія денної ставки VEB /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 1.8718073 старий суданський фунт
мінімум на
1 венесуельський болівар = 0.0000000 старий суданський фунт
Date | VEB/SDP |
---|---|
0.0022944 | |
0.0022940 | |
0.0022942 | |
0.0022939 | |
0.0022944 | |
0.0022941 | |
0.0022939 | |
0.0022945 | |
0.0022944 | |
0.0022941 | |
0.0022937 | |
0.0022941 | |
0.0022938 | |
0.0022942 | |
0.0022938 | |
0.0022939 | |
0.0022942 | |
0.0022937 | |
0.0022939 | |
0.0022940 | |
0.0022940 | |
0.0022940 | |
0.0022940 | |
0.0022939 | |
0.0022939 | |
0.0022942 | |
0.0022941 | |
0.0022942 | |
0.0022942 | |
0.0022941 | |
0.0022942 | |
0.0022945 | |
0.0022940 | |
0.0022942 | |
0.0022944 | |
0.0022943 | |
0.0022939 | |
0.0022939 | |
0.0022940 | |
0.0022943 | |
0.0022939 | |
0.0022939 | |
0.0022940 | |
0.0022938 | |
0.0022938 | |
0.0022944 | |
0.0022942 | |
0.0022943 | |
0.0022944 | |
0.0023040 | |
0.0023042 | |
0.0023081 | |
0.0023316 | |
0.0023319 | |
0.0023219 | |
0.0021969 | |
0.0021966 | |
0.0021741 | |
0.0021651 | |
0.0021588 | |
0.0021662 | |
0.0021757 | |
0.0021839 | |
0.0022006 | |
0.0021984 | |
0.0021953 | |
0.0021795 | |
0.0021660 | |
0.0021667 | |
0.0021638 | |
0.0021622 | |
0.0021650 | |
0.0021430 | |
0.0021226 | |
0.0021300 | |
0.0020954 | |
0.0020889 | |
0.0020792 | |
0.0020774 | |
0.0020871 | |
0.0020850 | |
0.0020702 | |
0.0021060 | |
0.0021232 | |
0.0021159 | |
0.0021199 | |
0.0021262 | |
0.0021492 | |
0.0021478 | |
0.0021558 | |
0.0021475 | |
0.0021405 | |
0.0021464 | |
0.0021649 | |
0.0021765 | |
0.0021833 | |
0.0017068 | |
0.0017303 | |
0.0017295 | |
0.0017306 | |
0.0017349 | |
0.0017370 | |
0.0017191 | |
0.0017348 | |
0.0017746 | |
0.0017674 | |
0.0017661 | |
0.0017821 | |
0.0017902 | |
0.0017813 | |
0.0017811 | |
0.0017618 | |
0.0017710 | |
0.0017690 | |
0.0017590 | |
0.0017602 | |
0.0017584 | |
0.0017536 | |
0.0017553 | |
0.0017564 | |
0.0017568 | |
0.0017566 | |
0.0017666 | |
0.0017745 | |
0.0017839 | |
0.0017883 | |
0.0017841 | |
0.0017834 | |
0.0017875 | |
0.0017931 | |
0.0017943 | |
0.0018024 | |
0.0018034 | |
0.0018031 | |
0.0018112 | |
0.0018193 | |
0.0018169 | |
0.0018253 | |
0.0018170 | |
0.0018171 | |
0.0018278 | |
0.0018501 | |
0.0018458 | |
0.0018003 | |
0.0017915 | |
0.0017686 | |
0.0017531 | |
0.0017041 | |
0.0016609 | |
0.0016628 | |
0.0015692 | |
0.0015732 | |
0.0015697 | |
0.0015603 | |
0.0015526 | |
0.0015502 | |
0.0015602 | |
0.0015392 | |
0.0015516 | |
0.0002286 | |
0.0002286 | |
0.0002268 | |
0.0002286 | |
0.0002286 | |
0.0002286 | |
0.0002286 | |
0.0002304 | |
0.0002286 | |
0.0002268 | |
0.0002286 | |
0.0002268 | |
0.0002268 | |
0.0002268 | |
0.0002250 | |
0.0002250 | |
0.0002233 | |
0.0002250 | |
0.0002232 | |
0.0002232 | |
0.0002233 | |
0.0002233 | |
0.0002233 | |
0.0002232 | |
0.0002233 | |
0.0002250 | |
0.0002232 | |
0.0002233 | |
0.0002232 | |
0.0002233 | |
0.0002233 | |
0.0002198 | |
0.0002199 | |
0.0002182 | |
0.0002182 | |
0.0002182 | |
0.0002182 | |
0.0002182 | |
0.0002166 | |
0.0002149 | |
0.0002152 | |
0.0002155 | |
0.0002165 | |
0.0002160 | |
0.0000000 | |
0.0002162 | |
0.0002152 | |
0.0002171 | |
0.0002132 | |
0.0002184 | |
0.0002217 | |
0.0002184 | |
0.0002116 | |
0.0002056 | |
0.0001990 | |
0.0001935 | |
0.0001790 | |
0.0001795 | |
0.0001796 | |
0.0001795 | |
0.0001789 | |
0.0001784 | |
0.0001792 | |
0.0001786 | |
0.0001778 | |
0.0001779 | |
0.0001778 | |
0.0001780 | |
0.0001789 | |
0.0001778 | |
0.0001787 | |
0.0001776 | |
0.0001771 | |
0.0001767 | |
0.0001773 | |
0.0001777 | |
0.0001774 | |
0.0001774 | |
0.0001778 | |
0.0001778 | |
0.0001783 | |
0.0001781 | |
0.0001783 | |
0.0001789 | |
0.0001800 | |
0.0001789 | |
0.0001799 | |
0.0001800 | |
0.0001789 | |
0.0001795 | |
0.0001789 | |
0.0001789 | |
0.0001789 | |
0.0001795 | |
0.0001800 | |
0.0001792 | |
0.0001897 | |
0.0001902 | |
0.0001898 | |
0.0001899 | |
0.0001902 | |
0.0001907 | |
0.0001898 | |
0.0001904 | |
0.0001907 | |
0.0001897 | |
0.0001900 | |
0.0001910 | |
0.0001909 | |
0.0001905 | |
0.0001911 | |
0.0001905 | |
0.0001902 | |
0.0001898 | |
0.0001891 | |
0.0001895 | |
0.0001891 | |
0.0001894 | |
0.0001897 | |
0.0001887 | |
0.0001896 | |
0.0001895 | |
0.0001883 | |
0.0000723 | |
0.0000719 | |
0.0000722 | |
0.0000726 | |
0.0000724 | |
0.0000722 | |
0.0000725 | |
0.0000723 | |
0.0000724 | |
0.0000723 | |
0.0000868 | |
0.0001042 | |
0.0001505 | |
0.0001500 | |
0.0001565 | |
0.0001874 | |
0.0002250 | |
0.0002244 | |
0.0002250 | |
0.0002251 | |
0.0002286 | |
0.0002286 | |
0.0002571 | |
0.0002618 | |
0.0002622 | |
0.0002703 | |
0.0003041 | |
0.0003656 | |
0.0003655 | |
0.0004142 | |
0.0004934 | |
0.0004524 | |
0.0006252 | |
0.0007213 | |
0.0007199 | |
1.8021749 | |
0.7001196 | |
0.7012388 | |
0.7065322 | |
0.7001512 | |
0.7015264 | |
0.7015901 | |
0.7015801 | |
0.6675887 | |
0.6665216 | |
0.6720078 | |
0.6372830 | |
0.6406394 | |
0.6387374 | |
0.6354630 | |
0.6395444 | |
0.6361976 | |
0.6342457 | |
0.6317521 | |
0.6306112 | |
0.6343763 | |
0.6343459 | |
0.6379074 | |
0.6375648 | |
0.6358266 | |
0.6396818 | |
0.6414334 | |
0.6449402 | |
0.6474517 | |
0.6460982 | |
0.6518783 | |
0.6510656 | |
0.6499513 | |
0.6489136 | |
0.6497932 | |
0.6499728 | |
0.6561720 | |
0.6560822 | |
0.6558436 | |
0.6571959 | |
0.6614889 | |
0.6648055 | |
0.6626639 | |
0.6596212 | |
0.6622096 | |
0.6651973 | |
0.6664171 | |
0.6645880 | |
0.6637534 | |
0.6640272 | |
0.6609655 | |
0.6632258 | |
0.6621118 | |
0.6653752 | |
0.6689885 | |
0.6687573 | |
0.6710340 | |
0.6707431 | |
0.6606229 | |
0.6634773 | |
0.6651288 | |
0.6634774 | |
0.6581516 | |
0.6510440 | |
0.6544849 | |
0.6546293 | |
0.6530281 | |
0.6486584 | |
0.6432841 | |
0.6423032 | |
0.6440759 | |
0.6420702 | |
0.6434994 | |
0.6437835 | |
0.6406465 | |
0.6442348 | |
0.6505787 | |
0.6429541 | |
0.6465271 | |
0.6493739 | |
0.6487735 | |
0.6459396 | |
0.6397893 | |
0.6433651 | |
0.6460335 | |
0.6454692 | |
0.6463036 | |
0.6432631 | |
0.6402878 | |
0.6414933 | |
0.6439319 | |
0.6456358 | |
0.6421570 | |
0.6403749 | |
0.6455036 | |
0.6467962 | |
0.8737942 | |
0.8743667 | |
0.8754677 | |
0.8730515 | |
0.8692313 | |
0.8703691 | |
0.8766544 | |
0.8817678 | |
0.8765361 | |
0.8764634 | |
0.8773782 | |
0.8759634 | |
0.8790808 | |
0.8719855 | |
0.8716698 | |
0.9006531 | |
0.8949611 | |
0.8911313 |