Histórico Bolívar venezuelano / Libra antiga sudanesa

História das diárias VEB /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 1.8718073 Libra antiga sudanesa

o mínimo em

1 Bolívar venezuelano = 0.0000000 Libra antiga sudanesa

história preço de SDP / VEB

Date VEB/SDP
0.0022943
0.0022943
0.0022940
0.0022940
0.0022940
0.0022939
0.0022938
0.0022940
0.0022937
0.0022937
0.0022942
0.0022939
0.0022941
0.0022940
0.0022939
0.0022941
0.0022941
0.0022944
0.0022941
0.0022943
0.0022942
0.0022941
0.0022943
0.0022941
0.0022942
0.0022938
0.0022940
0.0022941
0.0022940
0.0022941
0.0022943
0.0022938
0.0022943
0.0022941
0.0022942
0.0022941
0.0022941
0.0022942
0.0022941
0.0022941
0.0022941
0.0022942
0.0022938
0.0022938
0.0022944
0.0022943
0.0022942
0.0022942
0.0022944
0.0022939
0.0022942
0.0022938
0.0022942
0.0022945
0.0022941
0.0022941
0.0022941
0.0022939
0.0022942
0.0022940
0.0022943
0.0022941
0.0022940
0.0022941
0.0022940
0.0022942
0.0022943
0.0022938
0.0022941
0.0022944
0.0022940
0.0022940
0.0022942
0.0022942
0.0022940
0.0022941
0.0022942
0.0022937
0.0022942
0.0022942
0.0022937
0.0022943
0.0022940
0.0022938
0.0022940
0.0022938
0.0022941
0.0022942
0.0022939
0.0022944
0.0022941
0.0022939
0.0022939
0.0022941
0.0022940
0.0022940
0.0022940
0.0022940
0.0022939
0.0022942
0.0022944
0.0022942
0.0022941
0.0022940
0.0022939
0.0022944
0.0022941
0.0022943
0.0022940
0.0022944
0.0022940
0.0022942
0.0022941
0.0022942
0.0022944
0.0022940
0.0022942
0.0022939
0.0022944
0.0022941
0.0022939
0.0022945
0.0022944
0.0022941
0.0022937
0.0022941
0.0022938
0.0022942
0.0022938
0.0022939
0.0022942
0.0022937
0.0022939
0.0022940
0.0022940
0.0022940
0.0022940
0.0022939
0.0022939
0.0022942
0.0022941
0.0022942
0.0022942
0.0022941
0.0022942
0.0022945
0.0022940
0.0022942
0.0022944
0.0022943
0.0022939
0.0022939
0.0022940
0.0022943
0.0022939
0.0022939
0.0022940
0.0022938
0.0022938
0.0022944
0.0022942
0.0022943
0.0022944
0.0023040
0.0023042
0.0023081
0.0023316
0.0023319
0.0023219
0.0021969
0.0021966
0.0021741
0.0021651
0.0021588
0.0021662
0.0021757
0.0021839
0.0022006
0.0021984
0.0021953
0.0021795
0.0021660
0.0021667
0.0021638
0.0021622
0.0021650
0.0021430
0.0021226
0.0021300
0.0020954
0.0020889
0.0020792
0.0020774
0.0020871
0.0020850
0.0020702
0.0021060
0.0021232
0.0021159
0.0021199
0.0021262
0.0021492
0.0021478
0.0021558
0.0021475
0.0021405
0.0021464
0.0021649
0.0021765
0.0021833
0.0017068
0.0017303
0.0017295
0.0017306
0.0017349
0.0017370
0.0017191
0.0017348
0.0017746
0.0017674
0.0017661
0.0017821
0.0017902
0.0017813
0.0017811
0.0017618
0.0017710
0.0017690
0.0017590
0.0017602
0.0017584
0.0017536
0.0017553
0.0017564
0.0017568
0.0017566
0.0017666
0.0017745
0.0017839
0.0017883
0.0017841
0.0017834
0.0017875
0.0017931
0.0017943
0.0018024
0.0018034
0.0018031
0.0018112
0.0018193
0.0018169
0.0018253
0.0018170
0.0018171
0.0018278
0.0018501
0.0018458
0.0018003
0.0017915
0.0017686
0.0017531
0.0017041
0.0016609
0.0016628
0.0015692
0.0015732
0.0015697
0.0015603
0.0015526
0.0015502
0.0015602
0.0015392
0.0015516
0.0002286
0.0002286
0.0002268
0.0002286
0.0002286
0.0002286
0.0002286
0.0002304
0.0002286
0.0002268
0.0002286
0.0002268
0.0002268
0.0002268
0.0002250
0.0002250
0.0002233
0.0002250
0.0002232
0.0002232
0.0002233
0.0002233
0.0002233
0.0002232
0.0002233
0.0002250
0.0002232
0.0002233
0.0002232
0.0002233
0.0002233
0.0002198
0.0002199
0.0002182
0.0002182
0.0002182
0.0002182
0.0002182
0.0002166
0.0002149
0.0002152
0.0002155
0.0002165
0.0002160
0.0000000
0.0002162
0.0002152
0.0002171
0.0002132
0.0002184
0.0002217
0.0002184
0.0002116
0.0002056
0.0001990
0.0001935
0.0001790
0.0001795
0.0001796
0.0001795
0.0001789
0.0001784
0.0001792
0.0001786
0.0001778
0.0001779
0.0001778
0.0001780
0.0001789
0.0001778
0.0001787
0.0001776
0.0001771
0.0001767
0.0001773
0.0001777
0.0001774
0.0001774
0.0001778
0.0001778
0.0001783
0.0001781
0.0001783
0.0001789
0.0001800
0.0001789
0.0001799
0.0001800
0.0001789
0.0001795
0.0001789
0.0001789
0.0001789
0.0001795
0.0001800
0.0001792
0.0001897
0.0001902
0.0001898
0.0001899
0.0001902
0.0001907
0.0001898
0.0001904
0.0001907
0.0001897
0.0001900
0.0001910
0.0001909
0.0001905
0.0001911
0.0001905
0.0001902
0.0001898
0.0001891
0.0001895
0.0001891
0.0001894
0.0001897
0.0001887
0.0001896
0.0001895
0.0001883
0.0000723
0.0000719
0.0000722
0.0000726
0.0000724
0.0000722
0.0000725
0.0000723
0.0000724
0.0000723
0.0000868
0.0001042
0.0001505
0.0001500
0.0001565
0.0001874
0.0002250
0.0002244
0.0002250
0.0002251
0.0002286
0.0002286
0.0002571
0.0002618
0.0002622
0.0002703
0.0003041
0.0003656
0.0003655
0.0004142
0.0004934
0.0004524
0.0006252
0.0007213
0.0007199
1.8021749
0.7001196
0.7012388
0.7065322
0.7001512
0.7015264
0.7015901
0.7015801
0.6675887
0.6665216
0.6720078
0.6372830
0.6406394
0.6387374
0.6354630
0.6395444
0.6361976
0.6342457
0.6317521
0.6306112
0.6343763
0.6343459
0.6379074
0.6375648
0.6358266
0.6396818
0.6414334
0.6449402
0.6474517
0.6460982
0.6518783
0.6510656
0.6499513
0.6489136
0.6497932
0.6499728
0.6561720
0.6560822
0.6558436
0.6571959
0.6614889
0.6648055
0.6626639
0.6596212
0.6622096
0.6651973
0.6664171
0.6645880
0.6637534
0.6640272
0.6609655
0.6632258
0.6621118
0.6653752
0.6689885
0.6687573
0.6710340
0.6707431
0.6606229
0.6634773
0.6651288
0.6634774
0.6581516
0.6510440
0.6544849
0.6546293
0.6530281
0.6486584
0.6432841
0.6423032
0.6440759
0.6420702
0.6434994
0.6437835
0.6406465
0.6442348
0.6505787
0.6429541
0.6465271
0.6493739
0.6487735
0.6459396
0.6397893
0.6433651
0.6460335
0.6454692
0.6463036
0.6432631
0.6402878
0.6414933
0.6439319
0.6456358
0.6421570
0.6403749
0.6455036
0.6467962
0.8737942
0.8743667
0.8754677
0.8730515
0.8692313
0.8703691
0.8766544
0.8817678
0.8765361
0.8764634
0.8773782
0.8759634
0.8790808
0.8719855
0.8716698
0.9006531
0.8949611
0.8911313