Історія денної ставки VEF /BBD з субота, 13 березень 2004.
Максимально було досягнуто
1 венесуельський болівар = 1.066723363 барбадоський долар
мінімум на
1 венесуельський болівар = 0.000007289 барбадоський долар
Date | VEF/BBD |
---|---|
0.000007588 | |
0.000007559 | |
0.000007664 | |
0.000007571 | |
0.000007637 | |
0.000007657 | |
0.000007696 | |
0.000007658 | |
0.000007650 | |
0.000007636 | |
0.000007633 | |
0.000007628 | |
0.000007645 | |
0.000007661 | |
0.000007698 | |
0.000007699 | |
0.000007739 | |
0.000007727 | |
0.000007702 | |
0.000007651 | |
0.000007654 | |
0.000007688 | |
0.000007680 | |
0.000007603 | |
0.000007596 | |
0.000007562 | |
0.000007612 | |
0.000007558 | |
0.000007569 | |
0.000007514 | |
0.000007548 | |
0.000007618 | |
0.000007633 | |
0.000007624 | |
0.000007652 | |
0.000007661 | |
0.000007667 | |
0.000007722 | |
0.000007717 | |
0.000007723 | |
0.000007807 | |
0.000007739 | |
0.000007694 | |
0.000007680 | |
0.000007693 | |
0.000007675 | |
0.000007666 | |
0.000007638 | |
0.000007692 | |
0.000007732 | |
0.000007759 | |
0.000007752 | |
0.000007815 | |
0.000007732 | |
0.000007707 | |
0.000007691 | |
0.000007679 | |
0.000007708 | |
0.000007734 | |
0.000007694 | |
0.000007747 | |
0.000007778 | |
0.000007779 | |
0.000007740 | |
0.000007682 | |
0.000007679 | |
0.000007668 | |
0.000007636 | |
0.000007596 | |
0.000007500 | |
0.000007512 | |
0.000007539 | |
0.000007434 | |
0.000007371 | |
0.000007381 | |
0.000007432 | |
0.000007323 | |
0.000007429 | |
0.000007307 | |
0.000007484 | |
0.000007497 | |
0.000007458 | |
0.000007519 | |
0.000007477 | |
0.000007582 | |
0.000007598 | |
0.000007652 | |
0.000007592 | |
0.000007588 | |
0.000007535 | |
0.000007665 | |
0.000007710 | |
0.000007715 | |
0.000007638 | |
0.000007747 | |
0.000007808 | |
0.000007793 | |
0.000007691 | |
0.000007707 | |
0.000007718 | |
0.000007771 | |
0.000007944 | |
0.000007925 | |
0.000007928 | |
0.000008046 | |
0.000008052 | |
0.000008052 | |
0.000008086 | |
0.000008070 | |
0.000008083 | |
0.000008084 | |
0.000008072 | |
0.000008032 | |
0.000008076 | |
0.000008042 | |
0.000008051 | |
0.000008051 | |
0.000008065 | |
0.000008024 | |
0.000008037 | |
0.000008129 | |
0.000008141 | |
0.000008151 | |
0.000008135 | |
0.000008115 | |
0.000008128 | |
0.000008165 | |
0.000008183 | |
0.000008215 | |
0.000008236 | |
0.000008190 | |
0.000008188 | |
0.000008200 | |
0.000008171 | |
0.000008216 | |
0.000008201 | |
0.000008201 | |
0.000008214 | |
0.000008189 | |
0.000008242 | |
0.000008235 | |
0.000008299 | |
0.000008326 | |
0.000008345 | |
0.000008319 | |
0.000008310 | |
0.000008289 | |
0.000008268 | |
0.000008275 | |
0.000008266 | |
0.000008217 | |
0.000008208 | |
0.000008169 | |
0.000008236 | |
0.000008200 | |
0.000008273 | |
0.000008329 | |
0.000008316 | |
0.000008287 | |
0.000008273 | |
0.000008298 | |
0.000008266 | |
0.000008294 | |
0.000008316 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008050 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008049 | |
0.000008051 | |
0.000014127 | |
0.000014127 | |
0.000018782 | |
0.000018782 | |
0.000025031 | |
0.000025031 | |
0.000025031 | |
0.000025031 | |
0.000025031 | |
0.000025031 | |
0.000025031 | |
0.000025034 | |
0.000028607 | |
0.000028607 | |
0.000028612 | |
0.000029909 | |
0.000033656 | |
0.000049700 | |
0.000049700 | |
0.000049700 | |
0.000049700 | |
0.000054570 | |
0.000056834 | |
0.000060178 | |
0.000080205 | |
0.000080080 | |
0.000080072 | |
0.200298839 | |
0.200300101 | |
0.199028109 | |
0.198209669 | |
0.199386186 | |
0.200299346 | |
0.200299485 | |
0.200100187 | |
0.198678117 | |
0.198842255 | |
0.198573800 | |
0.193373807 | |
0.198691909 | |
0.194852324 | |
0.193797508 | |
0.200000000 | |
0.199629391 | |
0.199370028 | |
0.196229113 | |
0.200099578 | |
0.200100383 | |
0.197729697 | |
0.197580283 | |
0.196398408 | |
0.193428153 | |
0.196728062 | |
0.197529149 | |
0.197165279 | |
0.197819325 | |
0.200100283 | |
0.200100081 | |
0.198137533 | |
0.197779546 | |
0.200299248 | |
0.200100964 | |
0.200099539 | |
0.196871711 | |
0.196478836 | |
0.200246350 | |
0.200174152 | |
0.200275482 | |
0.200193548 | |
0.200254237 | |
0.200577652 | |
0.200413534 | |
0.200267528 | |
0.200158582 | |
0.200253998 | |
0.200246212 | |
0.200388258 | |
0.200330500 | |
0.200690634 | |
0.201054104 | |
0.200871603 | |
0.198111628 | |
0.200831758 | |
0.199044465 | |
0.201503831 | |
0.200153257 | |
0.201368015 | |
0.198182674 | |
0.196620112 | |
0.200415486 | |
0.199990566 | |
0.201539179 | |
0.201515426 | |
0.200319635 | |
0.200405530 | |
0.199663024 | |
0.201395140 | |
0.200607685 | |
0.200080142 | |
0.199793907 | |
0.200383586 | |
0.200692446 | |
0.200483871 | |
0.199725664 | |
0.199910394 | |
0.200397830 | |
0.200430880 | |
0.199817685 | |
0.200431733 | |
0.234225137 | |
0.234067045 | |
0.201014793 | |
0.233691571 | |
0.234552926 | |
0.235328748 | |
0.234234386 | |
0.234398604 | |
0.234314924 | |
0.234329093 | |
0.234129080 | |
0.234185446 | |
0.234607280 | |
0.234345175 | |
0.233437852 | |
0.297054836 | |
0.297671184 | |
0.343901163 | |
0.344950182 | |
0.344097690 | |
0.344464484 | |
0.343695582 | |
0.344291462 | |
0.344022255 | |
0.344001949 | |
0.344803145 | |
0.344219997 | |
0.343904109 | |
0.344647963 | |
0.344315164 | |
0.344843089 | |
0.343119570 | |
0.344972022 | |
0.343765458 | |
0.344793708 | |
0.316374839 | |
0.316399309 | |
0.316600304 | |
0.316608586 | |
0.316535352 | |
0.316532538 | |
0.316530296 | |
0.316534569 | |
0.316514878 | |
0.316435382 | |
0.316433877 | |
0.316435064 | |
0.316433928 | |
0.316424448 | |
0.316433958 | |
0.316433968 | |
0.316599731 | |
0.316607404 | |
0.316509566 | |
0.316509880 | |
0.316658872 | |
0.316657378 | |
0.316524061 | |
0.316645029 | |
0.316647439 | |
0.316658807 | |
0.316658054 | |
0.316521537 | |
0.316658102 | |
0.316570140 | |
0.316648743 | |
0.316509480 | |
0.316534291 | |
0.317290220 | |
0.316881886 | |
0.316806415 | |
0.316934400 | |
0.317061574 | |
0.316555942 | |
0.316922573 | |
0.316862070 | |
0.316723943 | |
0.317537989 | |
0.317144917 | |
0.317140291 | |
0.316922820 | |
0.316836608 | |
0.316864782 | |
0.317158400 | |
0.317559732 | |
0.317871615 | |
0.317588345 | |
0.317623087 | |
0.317855247 | |
0.318032959 | |
0.317678526 | |
0.317932090 | |
0.318534937 | |
0.317549653 | |
0.317692816 | |
0.317618146 | |
0.316228807 | |
0.317867190 | |
0.317900134 | |
0.317849871 | |
0.317849705 | |
0.317848008 | |
0.317842246 | |
0.317799244 | |
0.317795419 | |
0.317804661 | |
0.317802506 | |
0.317847145 | |
0.317848591 | |
0.317802108 | |
0.317915616 | |
0.317965998 | |
0.317914799 | |
0.317811317 | |
0.317914572 | |
0.317832739 | |
0.317808008 | |
0.317885167 | |
0.317897569 | |
0.317834994 | |
0.317987882 | |
0.317914694 | |
0.317838353 | |
0.317909810 | |
0.317909354 | |
0.317964957 | |
0.317976415 | |
0.317838929 | |
0.317842233 | |
0.317968930 | |
0.317762039 | |
0.317830686 | |
0.317916238 | |
0.317891859 | |
0.317911837 | |
0.317882404 | |
0.317916279 | |
0.317983287 | |
0.317911305 | |
0.317917698 | |
0.317897161 | |
0.317880024 | |
0.317840283 | |
0.317903663 | |
0.317898460 | |
0.317905011 | |
0.317891805 | |
0.317897604 | |
0.317901890 | |
0.317906439 | |
0.317878323 | |
0.317949647 | |
0.317889604 | |
0.317868693 | |
0.317900898 | |
0.317963347 | |
0.317834223 | |
0.317891386 | |
0.317895103 | |
0.317970809 | |
0.317914941 | |
0.317878753 | |
0.317902549 | |
0.317917704 | |
0.317842857 | |
0.317913000 | |
0.317885662 | |
0.317825064 | |
0.317929640 | |
0.317912773 | |
0.317827470 | |
0.318238110 | |
0.317901002 | |
0.465643090 | |
0.465736674 | |
0.465736599 | |
0.465643277 | |
0.465644811 | |
0.465962068 | |
0.465757392 | |
0.465674174 | |
0.465759485 | |
0.465668052 | |
0.465665438 | |
0.465860270 | |
0.466003079 | |
0.465969393 | |
0.465967813 | |
0.466007031 | |
0.465993108 | |
0.466013336 | |
0.465728274 | |
0.465978751 | |
0.466010142 | |
0.466024077 | |
0.465977271 | |
0.465736280 | |
0.465975543 | |
0.465978649 | |
0.466012499 | |
0.466018479 | |
0.465751042 | |
0.466006447 | |
0.466031329 | |
0.466012135 | |
0.465984612 | |
0.465980542 | |
0.465982401 | |
0.466004385 | |
0.465852578 | |
0.465856408 | |
0.465894130 | |
0.465832784 | |
0.465833590 | |
0.465832055 | |
0.465511453 | |
0.465762804 | |
0.465894025 | |
0.465893028 | |
0.465832135 | |
0.465828878 | |
0.465834764 | |
0.465892781 | |
0.465893521 | |
0.465894540 | |
0.465894498 | |
0.465828658 | |
0.465893795 | |
0.465833886 | |
0.465510395 | |
0.465821901 | |
0.465871771 | |
0.465892992 | |
0.465828705 | |
0.465511920 | |
0.465893794 | |
0.465522611 | |
0.465522128 | |
0.465899264 | |
0.465830418 | |
0.465695712 | |
0.465695375 | |
0.465696039 | |
0.465695802 | |
0.465695875 | |
0.465696306 | |
0.465695690 | |
0.465695392 | |
0.465116319 | |
0.465696049 | |
0.465695738 | |
0.465695906 | |
0.465696001 | |
0.465116470 | |
0.465695314 | |
0.465696371 | |
0.465695288 | |
0.465696786 | |
0.465695410 | |
0.465695711 | |
0.465696421 | |
0.465695741 | |
0.465116316 | |
0.465696401 | |
0.465694593 | |
0.465694810 | |
0.465695474 | |
0.465117074 | |
0.465695393 | |
0.465695005 | |
0.465695267 | |
0.465696557 | |
0.465695732 | |
0.465696275 | |
0.465695199 | |
0.465696234 | |
0.465695967 | |
0.465696496 | |
0.465695018 | |
0.465696209 | |
0.465696609 | |
0.465116833 | |
0.465695187 | |
0.465694871 | |
0.465695847 | |
0.465696079 | |
0.465116482 | |
0.465695792 | |
0.465696426 | |
0.465696282 | |
0.465695640 | |
0.465695300 | |
0.465694970 | |
0.465696056 | |
0.465695314 | |
0.465695686 | |
0.465694925 | |
0.465695427 | |
0.465695587 | |
0.465696559 | |
0.465115384 | |
0.465696515 | |
0.465696681 | |
0.465695995 | |
0.465695367 | |
0.465116741 | |
0.465695377 | |
0.465695186 | |
0.465695477 | |
0.465695822 | |
0.465696009 | |
0.465695720 | |
0.465695924 | |
0.465696689 | |
0.465117314 | |
0.465694951 | |
0.465695462 | |
0.465695046 | |
0.465695797 | |
0.465116586 | |
0.465696802 | |
0.465695709 | |
0.465695734 | |
0.465695131 | |
0.465695686 | |
0.465694927 | |
0.465696131 | |
0.465695715 | |
0.465694612 | |
0.465695156 | |
0.465694840 | |
0.465694658 | |
0.465695050 | |
0.465694743 | |
0.465115921 | |
0.465696034 | |
0.465696427 | |
0.465117082 | |
0.465115790 | |
0.458190420 | |
0.931403439 | |
0.931401013 | |
0.931401749 | |
0.931401319 | |
0.931401088 | |
0.931401332 | |
0.931402169 | |
0.931401913 | |
0.931402302 | |
0.931399787 | |
0.931402791 | |
0.931400358 | |
0.930233730 | |
0.931402788 | |
0.931401055 | |
0.931402768 | |
0.931402935 | |
0.930232785 | |
0.931403177 | |
0.931402136 | |
0.931403477 | |
0.931402369 | |
0.931401448 | |
0.931404010 | |
0.931403957 | |
0.931401677 | |
0.931401889 | |
0.931402626 | |
0.931401174 | |
0.931401605 | |
0.931403196 | |
0.931399431 | |
0.930233640 | |
0.931402969 | |
0.931403368 | |
0.931404503 | |
0.931404252 | |
0.931401516 | |
0.931403093 | |
0.931401883 | |
0.931402833 | |
0.931400675 | |
0.931402510 | |
0.931399683 | |
0.931402422 | |
0.931404998 | |
0.930230108 | |
0.931402357 | |
0.931399923 | |
0.931402228 | |
0.930233870 | |
0.931402158 | |
0.931402350 | |
0.931401313 | |
0.931403568 | |
0.931404318 | |
0.931403756 | |
0.931402546 | |
0.931404872 | |
0.931403094 | |
0.931401572 | |
0.931399966 | |
0.931398869 | |
0.931401816 | |
0.930232638 | |
0.931401493 | |
0.931404118 | |
0.931401437 | |
0.931403651 | |
0.931401886 | |
0.930233520 | |
0.931400055 | |
0.931402593 | |
0.931399386 | |
0.931400862 | |
0.931400726 | |
0.931403391 | |
0.931403100 | |
0.931401801 | |
0.931404399 | |
0.931402631 | |
0.931401490 | |
0.931404954 | |
0.931401809 | |
0.930232421 | |
0.931400871 | |
0.931403143 | |
0.931403589 | |
0.931403138 | |
0.931402403 | |
0.931400685 | |
0.931403275 | |
0.931401801 | |
0.931402531 | |
0.931402092 | |
0.931403267 | |
0.931400996 | |
0.931402305 | |
0.930232115 | |
0.931403715 | |
0.931401616 | |
0.931399739 | |
0.930233230 | |
0.931402744 | |
0.931402932 | |
0.931402410 | |
0.931403134 | |
0.931402286 | |
0.931400229 | |
0.931401887 | |
0.931401665 | |
0.931403470 | |
0.930231964 | |
0.931404318 | |
0.931402296 | |
0.931403713 | |
0.931400536 | |
0.931403170 | |
0.931401930 | |
0.931400449 | |
0.931403105 | |
0.931402887 | |
0.931400761 | |
0.931401883 | |
0.931404973 | |
0.931402069 | |
0.931401106 | |
0.931402683 | |
0.931402269 | |
0.931402295 | |
0.931403684 | |
0.931401449 | |
0.931403383 | |
0.931402312 | |
0.931399484 | |
0.931401697 | |
0.930231352 | |
0.931404232 | |
0.931401710 | |
0.931401098 | |
0.931402928 | |
0.931403161 | |
0.931401564 | |
0.931403640 | |
0.931400522 | |
0.931403462 | |
0.931402140 | |
0.931402024 | |
0.931400932 | |
0.931403156 | |
0.930234040 | |
0.931403973 | |
0.931401259 | |
0.931399860 | |
0.931400997 | |
0.930233144 | |
0.931401588 | |
0.930232065 | |
0.930232065 | |
0.931399619 | |
0.931400470 | |
0.931403904 | |
0.931401422 | |
0.931404860 | |
0.931401198 | |
0.931400591 | |
0.931404057 | |
0.931402235 | |
0.931401498 | |
0.930233331 | |
0.931402026 | |
0.931399534 | |
0.931403754 | |
0.931401126 | |
0.930230707 | |
0.931400896 | |
0.931404529 | |
0.931403410 | |
0.931401113 | |
0.931402372 | |
0.931404322 | |
0.931402105 | |
0.931402361 | |
0.931401768 | |
0.931403755 | |
0.931404708 | |
0.931404124 | |
0.931402549 | |
0.930234680 | |
0.931401632 | |
0.931401043 | |
0.931401808 | |
0.931404350 | |
0.931402622 | |
0.931401139 | |
0.931403161 | |
0.931403962 | |
0.931401813 | |
0.931404032 | |
0.931402243 | |
0.931402386 | |
0.931401122 | |
0.930229206 | |
0.931399821 | |
0.931401117 | |
0.931402128 | |
0.931402607 | |
0.930235146 | |
0.931404796 | |
0.930232192 | |
0.930232923 | |
0.931399984 | |
0.931402653 | |
0.931400054 | |
0.931401274 | |
0.931401284 | |
0.931313011 | |
0.931401748 | |
0.931400179 | |
0.931403156 | |
0.931401572 | |
0.930233096 | |
0.931399407 | |
0.931402486 | |
0.931403070 | |
0.931404508 | |
0.930230573 | |
0.931401187 | |
0.931400959 | |
0.931401756 | |
0.931401468 | |
0.931404498 | |
0.931399059 | |
0.931404528 | |
0.931402798 | |
0.930229653 | |
0.931403461 | |
0.931399822 | |
0.931400951 | |
0.931400860 | |
0.930232731 | |
0.931400440 | |
0.931403709 | |
0.931400581 | |
0.931400987 | |
0.931403696 | |
0.931402892 | |
0.931403511 | |
0.931400683 | |
0.931402923 | |
0.931403425 | |
0.931400707 | |
0.931402950 | |
1.043376282 | |
1.044383783 | |
1.043790744 | |
1.043621094 | |
1.044330970 | |
1.043624456 | |
1.043055755 | |
1.042620850 | |
1.043626330 | |
1.043623145 | |
1.043802361 | |
1.043649611 | |
1.043622138 | |
1.043381203 | |
1.043463648 | |
1.043621469 | |
1.044059484 | |
1.044300686 | |
1.043673519 | |
1.042316156 | |
1.042968766 | |
1.042320614 | |
1.042226764 | |
1.042313691 | |
1.042318882 | |
1.042969864 | |
1.042321132 | |
1.042073565 | |
1.042318750 | |
1.042316173 | |
1.042315718 | |
1.042319823 | |
1.042481550 | |
1.050711073 | |
1.042970109 | |
1.042260205 | |
1.036952668 | |
1.041986300 | |
1.047197164 | |
1.043546531 | |
1.041510384 | |
1.042204891 | |
1.036121615 | |
1.042753851 | |
1.042669421 | |
1.034663052 | |
1.038609424 | |
1.041741956 | |
1.029617441 | |
1.038914385 | |
1.038989932 |