Historique bolivar vénézuélien / dollar barbadien

Historique des taux quotidiens VEF /BBD depuis le vendredi, 9 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 0.937954221 dollar barbadien

le minimum le

1 bolivar vénézuélien = 0.000007289 dollar barbadien

Historique des prix BBD / VEF

Date VEF/BBD
0.000007824
0.000007800
0.000007837
0.000007822
0.000007806
0.000007865
0.000007842
0.000007881
0.000007899
0.000007878
0.000007932
0.000007894
0.000007888
0.000007928
0.000007942
0.000007836
0.000007802
0.000007854
0.000007840
0.000007885
0.000007892
0.000007921
0.000007931
0.000007943
0.000007933
0.000007984
0.000007870
0.000007854
0.000007909
0.000007895
0.000007888
0.000007883
0.000007844
0.000007820
0.000007796
0.000007830
0.000007816
0.000007816
0.000007866
0.000007858
0.000007835
0.000007890
0.000007893
0.000007923
0.000007907
0.000007926
0.000007922
0.000007834
0.000007879
0.000007865
0.000007862
0.000007855
0.000007922
0.000007870
0.000007909
0.000007959
0.000007912
0.000007860
0.000007851
0.000007862
0.000007886
0.000007775
0.000007722
0.000007789
0.000007837
0.000007908
0.000007776
0.000007646
0.000007656
0.000007640
0.000007690
0.000007663
0.000007566
0.000007560
0.000007554
0.000007491
0.000007514
0.000007486
0.000007565
0.000007491
0.000007541
0.000007521
0.000007520
0.000007564
0.000007577
0.000007568
0.000007519
0.000007591
0.000007616
0.000007667
0.000007658
0.000007652
0.000007687
0.000007712
0.000007772
0.000007773
0.000007787
0.000007739
0.000007744
0.000007778
0.000007757
0.000007690
0.000007700
0.000007608
0.000007657
0.000007663
0.000007616
0.000007550
0.000007546
0.000007553
0.000007569
0.000007670
0.000007637
0.000007634
0.000007604
0.000007614
0.000007587
0.000007588
0.000007559
0.000007664
0.000007571
0.000007637
0.000007657
0.000007696
0.000007658
0.000007650
0.000007636
0.000007633
0.000007628
0.000007645
0.000007661
0.000007698
0.000007699
0.000007739
0.000007727
0.000007702
0.000007651
0.000007654
0.000007688
0.000007680
0.000007603
0.000007596
0.000007562
0.000007612
0.000007558
0.000007569
0.000007514
0.000007548
0.000007618
0.000007633
0.000007624
0.000007652
0.000007661
0.000007667
0.000007722
0.000007717
0.000007723
0.000007807
0.000007739
0.000007694
0.000007680
0.000007693
0.000007675
0.000007666
0.000007638
0.000007692
0.000007732
0.000007759
0.000007752
0.000007815
0.000007732
0.000007707
0.000007691
0.000007679
0.000007708
0.000007734
0.000007694
0.000007747
0.000007778
0.000007779
0.000007740
0.000007682
0.000007679
0.000007668
0.000007636
0.000007596
0.000007500
0.000007512
0.000007539
0.000007434
0.000007371
0.000007381
0.000007432
0.000007323
0.000007429
0.000007307
0.000007484
0.000007497
0.000007458
0.000007519
0.000007477
0.000007582
0.000007598
0.000007652
0.000007592
0.000007588
0.000007535
0.000007665
0.000007710
0.000007715
0.000007638
0.000007747
0.000007808
0.000007793
0.000007691
0.000007707
0.000007718
0.000007771
0.000007944
0.000007925
0.000007928
0.000008046
0.000008052
0.000008052
0.000008086
0.000008070
0.000008083
0.000008084
0.000008072
0.000008032
0.000008076
0.000008042
0.000008051
0.000008051
0.000008065
0.000008024
0.000008037
0.000008129
0.000008141
0.000008151
0.000008135
0.000008115
0.000008128
0.000008165
0.000008183
0.000008215
0.000008236
0.000008190
0.000008188
0.000008200
0.000008171
0.000008216
0.000008201
0.000008201
0.000008214
0.000008189
0.000008242
0.000008235
0.000008299
0.000008326
0.000008345
0.000008319
0.000008310
0.000008289
0.000008268
0.000008275
0.000008266
0.000008217
0.000008208
0.000008169
0.000008236
0.000008200
0.000008273
0.000008329
0.000008316
0.000008287
0.000008273
0.000008298
0.000008266
0.000008294
0.000008316
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008050
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008049
0.000008051
0.000014127
0.000014127
0.000018782
0.000018782
0.000025031
0.000025031
0.000025031
0.000025031
0.000025031
0.000025031
0.000025031
0.000025034
0.000028607
0.000028607
0.000028612
0.000029909
0.000033656
0.000049700
0.000049700
0.000049700
0.000049700
0.000054570
0.000056834
0.000060178
0.000080205
0.000080080
0.000080072
0.200298839
0.200300101
0.199028109
0.198209669
0.199386186
0.200299346
0.200299485
0.200100187
0.198678117
0.198842255
0.198573800
0.193373807
0.198691909
0.194852324
0.193797508
0.200000000
0.199629391
0.199370028
0.196229113
0.200099578
0.200100383
0.197729697
0.197580283
0.196398408
0.193428153
0.196728062
0.197529149
0.197165279
0.197819325
0.200100283
0.200100081
0.198137533
0.197779546
0.200299248
0.200100964
0.200099539
0.196871711
0.196478836
0.200246350
0.200174152
0.200275482
0.200193548
0.200254237
0.200577652
0.200413534
0.200267528
0.200158582
0.200253998
0.200246212
0.200388258
0.200330500
0.200690634
0.201054104
0.200871603
0.198111628
0.200831758
0.199044465
0.201503831
0.200153257
0.201368015
0.198182674
0.196620112
0.200415486
0.199990566
0.201539179
0.201515426
0.200319635
0.200405530
0.199663024
0.201395140
0.200607685
0.200080142
0.199793907
0.200383586
0.200692446
0.200483871
0.199725664
0.199910394
0.200397830
0.200430880
0.199817685
0.200431733
0.234225137
0.234067045
0.201014793
0.233691571
0.234552926
0.235328748
0.234234386
0.234398604
0.234314924
0.234329093
0.234129080
0.234185446
0.234607280
0.234345175
0.233437852
0.297054836
0.297671184
0.343901163
0.344950182
0.344097690
0.344464484
0.343695582
0.344291462
0.344022255
0.344001949
0.344803145
0.344219997
0.343904109
0.344647963
0.344315164
0.344843089
0.343119570
0.344972022
0.343765458
0.344793708
0.316374839
0.316399309
0.316600304
0.316608586
0.316535352
0.316532538
0.316530296
0.316534569
0.316514878
0.316435382
0.316433877
0.316435064
0.316433928
0.316424448
0.316433958
0.316433968
0.316599731
0.316607404
0.316509566
0.316509880
0.316658872
0.316657378
0.316524061
0.316645029
0.316647439
0.316658807
0.316658054
0.316521537
0.316658102
0.316570140
0.316648743
0.316509480
0.316534291
0.317290220
0.316881886
0.316806415
0.316934400
0.317061574
0.316555942
0.316922573
0.316862070
0.316723943
0.317537989
0.317144917
0.317140291
0.316922820
0.316836608
0.316864782
0.317158400
0.317559732
0.317871615
0.317588345
0.317623087
0.317855247
0.318032959
0.317678526
0.317932090
0.318534937
0.317549653
0.317692816
0.317618146
0.316228807
0.317867190
0.317900134
0.317849871
0.317849705
0.317848008
0.317842246
0.317799244
0.317795419
0.317804661
0.317802506
0.317847145
0.317848591
0.317802108
0.317915616
0.317965998
0.317914799
0.317811317
0.317914572
0.317832739
0.317808008
0.317885167
0.317897569
0.317834994
0.317987882
0.317914694
0.317838353
0.317909810
0.317909354
0.317964957
0.317976415
0.317838929
0.317842233
0.317968930
0.317762039
0.317830686
0.317916238
0.317891859
0.317911837
0.317882404
0.317916279
0.317983287
0.317911305
0.317917698
0.317897161
0.317880024
0.317840283
0.317903663
0.317898460
0.317905011
0.317891805
0.317897604
0.317901890
0.317906439
0.317878323
0.317949647
0.317889604
0.317868693
0.317900898
0.317963347
0.317834223
0.317891386
0.317895103
0.317970809
0.317914941
0.317878753
0.317902549
0.317917704
0.317842857
0.317913000
0.317885662
0.317825064
0.317929640
0.317912773
0.317827470
0.318238110
0.317901002
0.465643090
0.465736674
0.465736599
0.465643277
0.465644811
0.465962068
0.465757392
0.465674174
0.465759485
0.465668052
0.465665438
0.465860270
0.466003079
0.465969393
0.465967813
0.466007031
0.465993108
0.466013336
0.465728274
0.465978751
0.466010142
0.466024077
0.465977271
0.465736280
0.465975543
0.465978649
0.466012499
0.466018479
0.465751042
0.466006447
0.466031329
0.466012135
0.465984612
0.465980542
0.465982401
0.466004385
0.465852578
0.465856408
0.465894130
0.465832784
0.465833590
0.465832055
0.465511453
0.465762804
0.465894025
0.465893028
0.465832135
0.465828878
0.465834764
0.465892781
0.465893521
0.465894540
0.465894498
0.465828658
0.465893795
0.465833886
0.465510395
0.465821901
0.465871771
0.465892992
0.465828705
0.465511920
0.465893794
0.465522611
0.465522128
0.465899264
0.465830418
0.465695712
0.465695375
0.465696039
0.465695802
0.465695875
0.465696306
0.465695690
0.465695392
0.465116319
0.465696049
0.465695738
0.465695906
0.465696001
0.465116470
0.465695314
0.465696371
0.465695288
0.465696786
0.465695410
0.465695711
0.465696421
0.465695741
0.465116316
0.465696401
0.465694593
0.465694810
0.465695474
0.465117074
0.465695393
0.465695005
0.465695267
0.465696557
0.465695732
0.465696275
0.465695199
0.465696234
0.465695967
0.465696496
0.465695018
0.465696209
0.465696609
0.465116833
0.465695187
0.465694871
0.465695847
0.465696079
0.465116482
0.465695792
0.465696426
0.465696282
0.465695640
0.465695300
0.465694970
0.465696056
0.465695314
0.465695686
0.465694925
0.465695427
0.465695587
0.465696559
0.465115384
0.465696515
0.465696681
0.465695995
0.465695367
0.465116741
0.465695377
0.465695186
0.465695477
0.465695822
0.465696009
0.465695720
0.465695924
0.465696689
0.465117314
0.465694951
0.465695462
0.465695046
0.465695797
0.465116586
0.465696802
0.465695709
0.465695734
0.465695131
0.465695686
0.465694927
0.465696131
0.465695715
0.465694612
0.465695156
0.465694840
0.465694658
0.465695050
0.465694743
0.465115921
0.465696034
0.465696427
0.465117082
0.465115790
0.458190420
0.931403439
0.931401013
0.931401749
0.931401319
0.931401088
0.931401332
0.931402169
0.931401913
0.931402302
0.931399787
0.931402791
0.931400358
0.930233730
0.931402788
0.931401055
0.931402768
0.931402935
0.930232785
0.931403177
0.931402136
0.931403477
0.931402369
0.931401448
0.931404010
0.931403957
0.931401677
0.931401889
0.931402626
0.931401174
0.931401605
0.931403196
0.931399431
0.930233640
0.931402969
0.931403368
0.931404503
0.931404252
0.931401516
0.931403093
0.931401883
0.931402833
0.931400675
0.931402510
0.931399683
0.931402422
0.931404998
0.930230108
0.931402357
0.931399923
0.931402228
0.930233870
0.931402158
0.931402350
0.931401313
0.931403568
0.931404318
0.931403756
0.931402546
0.931404872
0.931403094
0.931401572
0.931399966
0.931398869
0.931401816
0.930232638
0.931401493
0.931404118
0.931401437
0.931403651
0.931401886
0.930233520
0.931400055
0.931402593
0.931399386
0.931400862
0.931400726
0.931403391
0.931403100
0.931401801
0.931404399
0.931402631
0.931401490
0.931404954
0.931401809
0.930232421
0.931400871
0.931403143
0.931403589
0.931403138
0.931402403
0.931400685
0.931403275
0.931401801
0.931402531
0.931402092
0.931403267
0.931400996
0.931402305
0.930232115
0.931403715
0.931401616
0.931399739
0.930233230
0.931402744
0.931402932
0.931402410
0.931403134
0.931402286
0.931400229
0.931401887
0.931401665
0.931403470
0.930231964
0.931404318
0.931402296
0.931403713
0.931400536
0.931403170
0.931401930
0.931400449
0.931403105
0.931402887
0.931400761
0.931401883
0.931404973
0.931402069
0.931401106
0.931402683
0.931402269
0.931402295
0.931403684
0.931401449
0.931403383
0.931402312
0.931399484
0.931401697
0.930231352
0.931404232
0.931401710
0.931401098
0.931402928
0.931403161
0.931401564
0.931403640
0.931400522
0.931403462
0.931402140
0.931402024
0.931400932
0.931403156
0.930234040
0.931403973
0.931401259
0.931399860
0.931400997
0.930233144
0.931401588
0.930232065
0.930232065
0.931399619
0.931400470
0.931403904
0.931401422
0.931404860
0.931401198
0.931400591
0.931404057
0.931402235
0.931401498
0.930233331
0.931402026
0.931399534
0.931403754
0.931401126
0.930230707
0.931400896
0.931404529
0.931403410
0.931401113
0.931402372
0.931404322
0.931402105
0.931402361
0.931401768
0.931403755
0.931404708
0.931404124