Історія денної ставки VND /DJF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 вʼєтнамський донг = 0.011586 джибутійський франк
мінімум на
1 вʼєтнамський донг = 0.006385 джибутійський франк
Date | VND/DJF |
---|---|
0.007001 | |
0.007010 | |
0.006979 | |
0.007057 | |
0.007115 | |
0.007158 | |
0.007179 | |
0.007221 | |
0.007210 | |
0.007202 | |
0.007207 | |
0.007247 | |
0.007282 | |
0.007310 | |
0.007244 | |
0.007244 | |
0.007264 | |
0.007332 | |
0.007327 | |
0.007335 | |
0.007305 | |
0.007341 | |
0.007337 | |
0.007329 | |
0.007360 | |
0.007295 | |
0.007297 | |
0.007248 | |
0.007226 | |
0.007264 | |
0.007292 | |
0.007302 | |
0.007291 | |
0.007297 | |
0.007390 | |
0.007383 | |
0.007383 | |
0.007475 | |
0.007470 | |
0.007494 | |
0.007513 | |
0.007498 | |
0.007518 | |
0.007520 | |
0.007547 | |
0.007550 | |
0.007565 | |
0.007577 | |
0.007563 | |
0.007576 | |
0.007588 | |
0.007591 | |
0.007588 | |
0.007580 | |
0.007555 | |
0.007584 | |
0.007540 | |
0.007514 | |
0.007466 | |
0.007491 | |
0.007534 | |
0.007570 | |
0.007582 | |
0.007581 | |
0.007586 | |
0.007558 | |
0.007524 | |
0.007531 | |
0.007495 | |
0.007502 | |
0.007408 | |
0.007182 | |
0.007165 | |
0.007199 | |
0.007151 | |
0.007168 | |
0.007131 | |
0.007321 | |
0.007453 | |
0.007430 | |
0.007501 | |
0.007510 | |
0.007573 | |
0.007579 | |
0.007603 | |
0.007606 | |
0.007611 | |
0.007611 | |
0.007624 | |
0.007608 | |
0.007591 | |
0.007637 | |
0.007623 | |
0.007664 | |
0.007666 | |
0.007697 | |
0.007679 | |
0.007677 | |
0.007682 | |
0.007692 | |
0.007775 | |
0.007764 | |
0.007745 | |
0.007786 | |
0.007780 | |
0.007824 | |
0.007807 | |
0.007806 | |
0.007835 | |
0.007866 | |
0.007861 | |
0.007836 | |
0.007832 | |
0.007839 | |
0.007779 | |
0.007806 | |
0.007763 | |
0.007748 | |
0.007730 | |
0.007845 | |
0.007829 | |
0.007805 | |
0.007863 | |
0.007840 | |
0.007814 | |
0.007835 | |
0.007813 | |
0.007819 | |
0.007813 | |
0.007830 | |
0.007845 | |
0.007826 | |
0.007816 | |
0.007810 | |
0.007794 | |
0.007753 | |
0.007743 | |
0.007747 | |
0.007730 | |
0.007744 | |
0.007730 | |
0.007730 | |
0.007745 | |
0.007761 | |
0.007760 | |
0.007748 | |
0.007722 | |
0.007719 | |
0.007705 | |
0.007723 | |
0.007719 | |
0.007714 | |
0.007720 | |
0.007762 | |
0.007717 | |
0.007718 | |
0.007713 | |
0.007721 | |
0.007733 | |
0.007750 | |
0.007739 | |
0.007759 | |
0.007713 | |
0.007710 | |
0.007727 | |
0.007718 | |
0.007684 | |
0.007711 | |
0.007738 | |
0.007695 | |
0.007698 | |
0.007661 | |
0.007643 | |
0.007700 | |
0.007644 | |
0.007675 | |
0.007672 | |
0.007682 | |
0.007681 | |
0.007695 | |
0.007688 | |
0.007665 | |
0.007678 | |
0.007683 | |
0.007687 | |
0.007658 | |
0.007697 | |
0.007674 | |
0.007700 | |
0.007708 | |
0.007675 | |
0.007691 | |
0.007684 | |
0.007645 | |
0.007714 | |
0.007729 | |
0.007677 | |
0.007667 | |
0.007638 | |
0.007700 | |
0.007624 | |
0.007572 | |
0.007572 | |
0.007592 | |
0.007620 | |
0.007591 | |
0.007503 | |
0.007615 | |
0.007650 | |
0.007665 | |
0.007679 | |
0.007676 | |
0.007661 | |
0.007626 | |
0.007653 | |
0.007681 | |
0.007690 | |
0.007693 | |
0.007677 | |
0.007692 | |
0.007691 | |
0.007676 | |
0.007676 | |
0.007730 | |
0.007669 | |
0.007679 | |
0.007680 | |
0.007649 | |
0.007675 | |
0.007663 | |
0.007668 | |
0.007668 | |
0.007658 | |
0.007680 | |
0.007643 | |
0.007687 | |
0.007678 | |
0.007661 | |
0.007655 | |
0.007687 | |
0.007702 | |
0.007682 | |
0.007637 | |
0.007662 | |
0.007658 | |
0.007621 | |
0.007650 | |
0.007626 | |
0.007628 | |
0.007651 | |
0.007612 | |
0.007615 | |
0.007631 | |
0.007650 | |
0.007668 | |
0.007676 | |
0.007670 | |
0.007683 | |
0.007654 | |
0.007678 | |
0.007657 | |
0.007686 | |
0.007677 | |
0.007669 | |
0.007660 | |
0.007647 | |
0.007661 | |
0.007692 | |
0.007673 | |
0.007674 | |
0.007701 | |
0.007701 | |
0.007650 | |
0.007633 | |
0.007662 | |
0.007662 | |
0.007656 | |
0.007661 | |
0.007664 | |
0.007661 | |
0.007657 | |
0.007655 | |
0.007657 | |
0.007656 | |
0.007702 | |
0.007699 | |
0.007724 | |
0.007703 | |
0.007704 | |
0.007704 | |
0.007704 | |
0.007703 | |
0.007704 | |
0.007710 | |
0.007715 | |
0.007744 | |
0.007746 | |
0.007765 | |
0.007780 | |
0.007797 | |
0.007805 | |
0.007802 | |
0.007806 | |
0.007816 | |
0.007813 | |
0.007772 | |
0.007770 | |
0.007771 | |
0.007796 | |
0.007745 | |
0.007764 | |
0.007764 | |
0.007778 | |
0.007778 | |
0.007782 | |
0.007791 | |
0.007833 | |
0.007808 | |
0.007861 | |
0.007859 | |
0.007883 | |
0.007865 | |
0.007878 | |
0.007866 | |
0.007871 | |
0.007870 | |
0.007880 | |
0.007865 | |
0.007894 | |
0.007880 | |
0.007879 | |
0.007872 | |
0.007870 | |
0.007877 | |
0.007861 | |
0.007881 | |
0.007860 | |
0.007852 | |
0.007857 | |
0.007862 | |
0.007862 | |
0.007897 | |
0.007830 | |
0.007832 | |
0.007848 | |
0.007866 | |
0.007871 | |
0.007889 | |
0.007857 | |
0.007860 | |
0.007867 | |
0.007874 | |
0.007888 | |
0.007896 | |
0.007868 | |
0.007904 | |
0.007855 | |
0.007863 | |
0.007771 | |
0.007856 | |
0.007821 | |
0.007887 | |
0.007832 | |
0.007816 | |
0.007812 | |
0.007818 | |
0.007800 | |
0.007808 | |
0.007787 | |
0.007854 | |
0.007903 | |
0.007859 | |
0.007912 | |
0.007897 | |
0.007854 | |
0.007820 | |
0.007805 | |
0.007833 | |
0.007880 | |
0.007840 | |
0.007854 | |
0.007907 | |
0.007920 | |
0.008001 | |
0.007944 | |
0.007983 | |
0.007947 | |
0.007908 | |
0.007906 | |
0.007904 | |
0.007986 | |
0.007891 | |
0.007919 | |
0.007962 | |
0.007957 | |
0.007911 | |
0.007961 | |
0.007916 | |
0.007909 | |
0.007924 | |
0.007950 | |
0.007958 | |
0.007956 | |
0.007973 | |
0.007960 | |
0.007939 | |
0.007938 | |
0.007961 | |
0.007952 | |
0.007967 | |
0.007981 | |
0.007970 | |
0.007973 | |
0.007972 | |
0.007973 | |
0.007957 | |
0.007965 | |
0.007968 | |
0.007981 | |
0.007939 | |
0.007949 | |
0.007955 | |
0.007971 | |
0.007990 | |
0.007927 | |
0.007935 | |
0.007908 | |
0.007895 | |
0.007892 | |
0.007892 | |
0.007905 | |
0.007894 | |
0.007898 | |
0.007897 | |
0.007941 | |
0.007937 | |
0.007953 | |
0.007949 | |
0.007963 | |
0.007964 | |
0.007889 | |
0.007890 | |
0.007896 | |
0.007891 | |
0.007897 | |
0.007909 | |
0.007886 | |
0.008030 | |
0.008141 | |
0.008145 | |
0.008130 | |
0.008130 | |
0.008139 | |
0.008126 | |
0.008126 | |
0.008130 | |
0.008118 | |
0.008130 | |
0.008125 | |
0.008140 | |
0.008139 | |
0.008198 | |
0.008204 | |
0.008220 | |
0.008224 | |
0.008218 | |
0.008211 | |
0.008241 | |
0.008287 | |
0.008272 | |
0.008322 | |
0.008319 | |
0.008358 | |
0.008331 | |
0.008315 | |
0.008313 | |
0.008326 | |
0.008314 | |
0.008313 | |
0.008346 | |
0.008350 | |
0.008318 | |
0.008350 | |
0.008316 | |
0.008331 | |
0.008400 | |
0.008360 | |
0.008419 | |
0.008435 | |
0.008441 | |
0.008408 | |
0.008409 | |
0.008363 | |
0.008385 | |
0.008397 | |
0.008415 | |
0.008431 | |
0.008407 | |
0.008451 | |
0.008423 | |
0.008452 | |
0.008426 | |
0.008466 | |
0.008444 | |
0.008411 | |
0.008371 | |
0.008346 | |
0.008422 | |
0.008418 | |
0.008417 | |
0.008439 | |
0.008447 | |
0.008440 | |
0.008450 | |
0.008463 | |
0.008442 | |
0.008472 | |
0.008440 | |
0.008455 | |
0.008462 | |
0.008418 | |
0.008449 | |
0.008409 | |
0.008443 | |
0.008429 | |
0.008446 | |
0.008441 | |
0.008431 | |
0.008455 | |
0.008467 | |
0.008441 | |
0.008421 | |
0.008412 | |
0.008450 | |
0.008439 | |
0.008426 | |
0.008411 | |
0.008431 | |
0.008418 | |
0.008398 | |
0.008390 | |
0.008384 | |
0.008378 | |
0.008393 | |
0.008355 | |
0.008387 | |
0.008397 | |
0.008394 | |
0.008389 | |
0.008390 | |
0.008396 | |
0.008410 | |
0.008416 | |
0.008412 | |
0.008412 | |
0.008387 | |
0.008356 | |
0.008360 | |
0.008386 | |
0.008469 | |
0.008468 | |
0.008463 | |
0.008492 | |
0.008478 | |
0.008471 | |
0.008487 | |
0.008508 | |
0.008505 | |
0.008481 | |
0.008512 | |
0.008475 | |
0.008482 | |
0.008468 | |
0.008476 | |
0.008469 | |
0.008523 | |
0.008492 | |
0.008535 | |
0.008521 | |
0.008513 | |
0.008513 | |
0.008514 | |
0.008514 | |
0.008544 | |
0.008536 | |
0.008531 | |
0.008528 | |
0.008528 | |
0.008518 | |
0.008536 | |
0.008548 | |
0.008545 | |
0.008523 | |
0.008556 | |
0.008538 | |
0.008521 | |
0.008537 | |
0.008442 | |
0.008524 | |
0.008547 | |
0.008544 | |
0.008560 | |
0.008544 | |
0.008556 | |
0.008554 | |
0.008519 | |
0.008521 | |
0.008529 | |
0.008558 | |
0.008535 | |
0.008524 | |
0.008609 | |
0.008532 | |
0.008523 | |
0.008561 | |
0.008603 | |
0.008547 | |
0.008604 | |
0.008602 | |
0.008577 | |
0.008585 | |
0.008578 | |
0.008615 | |
0.008569 | |
0.008588 | |
0.008609 | |
0.008576 | |
0.008555 | |
0.008577 | |
0.008585 | |
0.008546 | |
0.008537 | |
0.008519 | |
0.008536 | |
0.008514 | |
0.008471 | |
0.008502 | |
0.008506 | |
0.008475 | |
0.008483 | |
0.008460 | |
0.008463 | |
0.008461 | |
0.008458 | |
0.008461 | |
0.008463 | |
0.008482 | |
0.008502 | |
0.008518 | |
0.008530 | |
0.008528 | |
0.008531 | |
0.008531 | |
0.008535 | |
0.008552 | |
0.008532 | |
0.008543 | |
0.008636 | |
0.008634 | |
0.008643 | |
0.008653 | |
0.008633 | |
0.008648 | |
0.008640 | |
0.008577 | |
0.008644 | |
0.008635 | |
0.008665 | |
0.008598 | |
0.008631 | |
0.008629 | |
0.008638 | |
0.008493 | |
0.008520 | |
0.008544 | |
0.008532 | |
0.008505 | |
0.008522 | |
0.008542 | |
0.008518 | |
0.008512 | |
0.008514 | |
0.009108 | |
0.009116 | |
0.009115 | |
0.009115 | |
0.009119 | |
0.009114 | |
0.009114 | |
0.009115 | |
0.009117 | |
0.009116 | |
0.009116 | |
0.009116 | |
0.009133 | |
0.009121 | |
0.009123 | |
0.009114 | |
0.009135 | |
0.008993 | |
0.009126 | |
0.009114 | |
0.009132 | |
0.009116 | |
0.009121 | |
0.009128 | |
0.009128 | |
0.009125 | |
0.009247 | |
0.009307 | |
0.009327 | |
0.009307 | |
0.009307 | |
0.009344 | |
0.009310 | |
0.009378 | |
0.009376 | |
0.009369 | |
0.009371 | |
0.009369 | |
0.009354 | |
0.009335 | |
0.009351 | |
0.009413 | |
0.009376 | |
0.009366 | |
0.009351 | |
0.009351 | |
0.009316 | |
0.009511 | |
0.009511 | |
0.009398 | |
0.009304 | |
0.009476 | |
0.009501 | |
0.009622 | |
0.009623 | |
0.009621 | |
0.009625 | |
0.009625 | |
0.009627 | |
0.009622 | |
0.009620 | |
0.009727 | |
0.009727 | |
0.009722 | |
0.009940 | |
0.009945 | |
0.009948 | |
0.009954 | |
0.009955 | |
0.009982 | |
0.009956 | |
0.009962 | |
0.009962 | |
0.009964 | |
0.010041 | |
0.009976 | |
0.009973 | |
0.009975 | |
0.010393 | |
0.010390 | |
0.010384 | |
0.010396 | |
0.009984 | |
0.010004 | |
0.009982 | |
0.009980 | |
0.010006 | |
0.009987 | |
0.009995 | |
0.010001 | |
0.009996 | |
0.009993 | |
0.009993 | |
0.009996 | |
0.010001 | |
0.009984 | |
0.010038 | |
0.010016 | |
0.010037 | |
0.010191 | |
0.010470 | |
0.010194 | |
0.010182 | |
0.010197 | |
0.010198 | |
0.010173 | |
0.010189 | |
0.010173 | |
0.010037 | |
0.010396 | |
0.010211 | |
0.010158 | |
0.010387 | |
0.010451 | |
0.010463 | |
0.010456 | |
0.010507 | |
0.010468 | |
0.010551 | |
0.010576 | |
0.010582 | |
0.010720 | |
0.010719 | |
0.010745 | |
0.010745 | |
0.010632 | |
0.010748 | |
0.010713 | |
0.010728 | |
0.010729 | |
0.010675 | |
0.010748 | |
0.010623 | |
0.010606 | |
0.010700 | |
0.010551 | |
0.010551 | |
0.010554 | |
0.010703 | |
0.010697 | |
0.010917 | |
0.010932 | |
0.010965 | |
0.010991 | |
0.011114 | |
0.011018 | |
0.011025 | |
0.011041 | |
0.011032 | |
0.011020 | |
0.011032 | |
0.011227 | |
0.011200 | |
0.011173 | |
0.011158 | |
0.011141 | |
0.011140 | |
0.011139 | |
0.011132 | |
0.011132 | |
0.011122 | |
0.011120 | |
0.011121 | |
0.011101 | |
0.011080 | |
0.011083 | |
0.011087 | |
0.011081 | |
0.011064 | |
0.011067 | |
0.011065 | |
0.011054 | |
0.011049 | |
0.011054 | |
0.011059 | |
0.011016 | |
0.011056 | |
0.011011 | |
0.010946 | |
0.011029 | |
0.010942 | |
0.010946 | |
0.010945 | |
0.010968 | |
0.011001 | |
0.011040 | |
0.011010 | |
0.011008 | |
0.011018 | |
0.011021 | |
0.011025 | |
0.011028 | |
0.011045 | |
0.011045 | |
0.011070 | |
0.011070 | |
0.011083 | |
0.011075 | |
0.011080 | |
0.011083 | |
0.011087 | |
0.011090 | |
0.011094 | |
0.011101 | |
0.011094 | |
0.011101 | |
0.011111 | |
0.011139 | |
0.011125 | |
0.011125 | |
0.011108 | |
0.011076 | |
0.011069 | |
0.011091 | |
0.011073 | |
0.011077 | |
0.011072 | |
0.011061 | |
0.011066 | |
0.011063 | |
0.011051 | |
0.011047 | |
0.011052 | |
0.011047 | |
0.011062 | |
0.011056 | |
0.011070 | |
0.011083 | |
0.011087 | |
0.011076 | |
0.011080 | |
0.011093 | |
0.011104 | |
0.011097 | |
0.011099 | |
0.011096 | |
0.011097 | |
0.011108 | |
0.011109 | |
0.011121 | |
0.011115 | |
0.011104 | |
0.011112 | |
0.011118 | |
0.011121 | |
0.011128 | |
0.011128 | |
0.011132 | |
0.011121 | |
0.011104 | |
0.011149 | |
0.011153 | |
0.011158 | |
0.011161 | |
0.011162 | |
0.011155 | |
0.011170 | |
0.011174 | |
0.011172 | |
0.011167 | |
0.011161 | |
0.011159 | |
0.011158 | |
0.011165 | |
0.011163 | |
0.011177 | |
0.011166 | |
0.010826 | |
0.011179 | |
0.011166 | |
0.011173 | |
0.011174 | |
0.011176 | |
0.011177 | |
0.011174 | |
0.011180 | |
0.011180 | |
0.011174 | |
0.011173 | |
0.011183 | |
0.011180 | |
0.011197 | |
0.011199 | |
0.011186 | |
0.011191 | |
0.011187 | |
0.011204 | |
0.011198 | |
0.011196 | |
0.011199 | |
0.011204 | |
0.011200 | |
0.011204 | |
0.011215 | |
0.011209 | |
0.011201 | |
0.011200 | |
0.011213 | |
0.011196 | |
0.011220 | |
0.011227 | |
0.011223 | |
0.011230 | |
0.011229 | |
0.011227 | |
0.011234 | |
0.011233 | |
0.011235 | |
0.011239 | |
0.011252 | |
0.011247 | |
0.011256 | |
0.011255 | |
0.011250 | |
0.011259 | |
0.011261 | |
0.011259 | |
0.011267 | |
0.011264 | |
0.011276 | |
0.011265 | |
0.011272 | |
0.011274 | |
0.011268 | |
0.011264 | |
0.011275 | |
0.011284 | |
0.011297 | |
0.011285 | |
0.011287 | |
0.011282 | |
0.011280 | |
0.011279 | |
0.011287 | |
0.011291 | |
0.011269 | |
0.011264 | |
0.011276 | |
0.011312 | |
0.011286 | |
0.011443 | |
0.011278 | |
0.011285 | |
0.011498 | |
0.011475 | |
0.011331 | |
0.011293 | |
0.011152 | |
0.011084 | |
0.011373 | |
0.011267 | |
0.011311 | |
0.011328 | |
0.011194 | |
0.011328 | |
0.010953 | |
0.011156 | |
0.011242 | |
0.011192 | |
0.011045 |