ประวัติ ศาสตร์ ดองเวียดนาม / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /DJF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.011238 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ดองเวียดนาม = 0.006385 ฟรังก์จิบูตี

ประวัติราคา DJF / VND

Date VND/DJF
0.006755
0.006760
0.006771
0.006757
0.006764
0.006758
0.006765
0.006752
0.006753
0.006747
0.006744
0.006756
0.006750
0.006769
0.006752
0.006753
0.006752
0.006776
0.006750
0.006768
0.006772
0.006813
0.006805
0.006847
0.006862
0.006832
0.006790
0.006771
0.006782
0.006769
0.006772
0.006740
0.006755
0.006747
0.006756
0.006739
0.006745
0.006768
0.006763
0.006761
0.006764
0.006749
0.006743
0.006736
0.006739
0.006746
0.006724
0.006750
0.006761
0.006765
0.006780
0.006795
0.006786
0.006799
0.006809
0.006802
0.006809
0.006782
0.006826
0.006825
0.006832
0.006862
0.006864
0.006847
0.006882
0.006851
0.006866
0.006894
0.006903
0.006949
0.006933
0.006963
0.006964
0.006945
0.006979
0.006982
0.006998
0.007026
0.007088
0.007022
0.006999
0.007005
0.006977
0.006987
0.007002
0.007028
0.007005
0.006996
0.006977
0.007021
0.007020
0.007011
0.007025
0.007157
0.007153
0.007236
0.007221
0.007244
0.007214
0.007149
0.007151
0.007118
0.007075
0.007083
0.007030
0.007018
0.007007
0.007007
0.006973
0.006975
0.006983
0.006995
0.006988
0.006987
0.007002
0.006935
0.007001
0.007010
0.006979
0.007057
0.007115
0.007158
0.007179
0.007221
0.007210
0.007202
0.007207
0.007247
0.007282
0.007310
0.007244
0.007244
0.007264
0.007332
0.007327
0.007335
0.007305
0.007341
0.007337
0.007329
0.007360
0.007295
0.007297
0.007248
0.007226
0.007264
0.007292
0.007302
0.007291
0.007297
0.007390
0.007383
0.007383
0.007475
0.007470
0.007494
0.007513
0.007498
0.007518
0.007520
0.007547
0.007550
0.007565
0.007577
0.007563
0.007576
0.007588
0.007591
0.007588
0.007580
0.007555
0.007584
0.007540
0.007514
0.007466
0.007491
0.007534
0.007570
0.007582
0.007581
0.007586
0.007558
0.007524
0.007531
0.007495
0.007502
0.007408
0.007182
0.007165
0.007199
0.007151
0.007168
0.007131
0.007321
0.007453
0.007430
0.007501
0.007510
0.007573
0.007579
0.007603
0.007606
0.007611
0.007611
0.007624
0.007608
0.007591
0.007637
0.007623
0.007664
0.007666
0.007697
0.007679
0.007677
0.007682
0.007692
0.007775
0.007764
0.007745
0.007786
0.007780
0.007824
0.007807
0.007806
0.007835
0.007866
0.007861
0.007836
0.007832
0.007839
0.007779
0.007806
0.007763
0.007748
0.007730
0.007845
0.007829
0.007805
0.007863
0.007840
0.007814
0.007835
0.007813
0.007819
0.007813
0.007830
0.007845
0.007826
0.007816
0.007810
0.007794
0.007753
0.007743
0.007747
0.007730
0.007744
0.007730
0.007730
0.007745
0.007761
0.007760
0.007748
0.007722
0.007719
0.007705
0.007723
0.007719
0.007714
0.007720
0.007762
0.007717
0.007718
0.007713
0.007721
0.007733
0.007750
0.007739
0.007759
0.007713
0.007710
0.007727
0.007718
0.007684
0.007711
0.007738
0.007695
0.007698
0.007661
0.007643
0.007700
0.007644
0.007675
0.007672
0.007682
0.007681
0.007695
0.007688
0.007665
0.007678
0.007683
0.007687
0.007658
0.007697
0.007674
0.007700
0.007708
0.007675
0.007691
0.007684
0.007645
0.007714
0.007729
0.007677
0.007667
0.007638
0.007700
0.007624
0.007572
0.007572
0.007592
0.007620
0.007591
0.007503
0.007615
0.007650
0.007665
0.007679
0.007676
0.007661
0.007626
0.007653
0.007681
0.007690
0.007693
0.007677
0.007692
0.007691
0.007676
0.007676
0.007730
0.007669
0.007679
0.007680
0.007649
0.007675
0.007663
0.007668
0.007668
0.007658
0.007680
0.007643
0.007687
0.007678
0.007661
0.007655
0.007687
0.007702
0.007682
0.007637
0.007662
0.007658
0.007621
0.007650
0.007626
0.007628
0.007651
0.007612
0.007615
0.007631
0.007650
0.007668
0.007676
0.007670
0.007683
0.007654
0.007678
0.007657
0.007686
0.007677
0.007669
0.007660
0.007647
0.007661
0.007692
0.007673
0.007674
0.007701
0.007701
0.007650
0.007633
0.007662
0.007662
0.007656
0.007661
0.007664
0.007661
0.007657
0.007655
0.007657
0.007656
0.007702
0.007699
0.007724
0.007703
0.007704
0.007704
0.007704
0.007703
0.007704
0.007710
0.007715
0.007744
0.007746
0.007765
0.007780
0.007797
0.007805
0.007802
0.007806
0.007816
0.007813
0.007772
0.007770
0.007771
0.007796
0.007745
0.007764
0.007764
0.007778
0.007778
0.007782
0.007791
0.007833
0.007808
0.007861
0.007859
0.007883
0.007865
0.007878
0.007866
0.007871
0.007870
0.007880
0.007865
0.007894
0.007880
0.007879
0.007872
0.007870
0.007877
0.007861
0.007881
0.007860
0.007852
0.007857
0.007862
0.007862
0.007897
0.007830
0.007832
0.007848
0.007866
0.007871
0.007889
0.007857
0.007860
0.007867
0.007874
0.007888
0.007896
0.007868
0.007904
0.007855
0.007863
0.007771
0.007856
0.007821
0.007887
0.007832
0.007816
0.007812
0.007818
0.007800
0.007808
0.007787
0.007854
0.007903
0.007859
0.007912
0.007897
0.007854
0.007820
0.007805
0.007833
0.007880
0.007840
0.007854
0.007907
0.007920
0.008001
0.007944
0.007983
0.007947
0.007908
0.007906
0.007904
0.007986
0.007891
0.007919
0.007962
0.007957
0.007911
0.007961
0.007916
0.007909
0.007924
0.007950
0.007958
0.007956
0.007973
0.007960
0.007939
0.007938
0.007961
0.007952
0.007967
0.007981
0.007970
0.007973
0.007972
0.007973
0.007957
0.007965
0.007968
0.007981
0.007939
0.007949
0.007955
0.007971
0.007990
0.007927
0.007935
0.007908
0.007895
0.007892
0.007892
0.007905
0.007894
0.007898
0.007897
0.007941
0.007937
0.007953
0.007949
0.007963
0.007964
0.007889
0.007890
0.007896
0.007891
0.007897
0.007909
0.007886
0.008030
0.008141
0.008145
0.008130
0.008130
0.008139
0.008126
0.008126
0.008130
0.008118
0.008130
0.008125
0.008140
0.008139
0.008198
0.008204
0.008220
0.008224
0.008218
0.008211
0.008241
0.008287
0.008272
0.008322
0.008319
0.008358
0.008331
0.008315
0.008313
0.008326
0.008314
0.008313
0.008346
0.008350
0.008318
0.008350
0.008316
0.008331
0.008400
0.008360
0.008419
0.008435
0.008441
0.008408
0.008409
0.008363
0.008385
0.008397
0.008415
0.008431
0.008407
0.008451
0.008423
0.008452
0.008426
0.008466
0.008444
0.008411
0.008371
0.008346
0.008422
0.008418
0.008417
0.008439
0.008447
0.008440
0.008450
0.008463
0.008442
0.008472
0.008440
0.008455
0.008462
0.008418
0.008449
0.008409
0.008443
0.008429
0.008446
0.008441
0.008431
0.008455
0.008467
0.008441
0.008421
0.008412
0.008450
0.008439
0.008426
0.008411
0.008431
0.008418
0.008398
0.008390
0.008384
0.008378
0.008393
0.008355
0.008387
0.008397
0.008394
0.008389
0.008390
0.008396
0.008410
0.008416
0.008412
0.008412
0.008387
0.008356
0.008360
0.008386
0.008469
0.008468
0.008463
0.008492
0.008478
0.008471
0.008487
0.008508
0.008505
0.008481
0.008512
0.008475
0.008482
0.008468
0.008476
0.008469
0.008523
0.008492
0.008535
0.008521
0.008513
0.008513
0.008514
0.008514
0.008544
0.008536
0.008531
0.008528
0.008528
0.008518
0.008536
0.008548
0.008545
0.008523
0.008556
0.008538
0.008521
0.008537
0.008442
0.008524
0.008547
0.008544
0.008560
0.008544
0.008556
0.008554
0.008519
0.008521
0.008529
0.008558
0.008535
0.008524
0.008609
0.008532
0.008523
0.008561
0.008603
0.008547
0.008604
0.008602
0.008577
0.008585
0.008578
0.008615
0.008569
0.008588
0.008609
0.008576
0.008555
0.008577
0.008585
0.008546
0.008537
0.008519
0.008536
0.008514
0.008471
0.008502
0.008506
0.008475
0.008483
0.008460
0.008463
0.008461
0.008458
0.008461
0.008463
0.008482
0.008502
0.008518
0.008530
0.008528
0.008531
0.008531
0.008535
0.008552
0.008532
0.008543
0.008636
0.008634
0.008643
0.008653
0.008633
0.008648
0.008640
0.008577
0.008644
0.008635
0.008665
0.008598
0.008631
0.008629
0.008638
0.008493
0.008520
0.008544
0.008532
0.008505
0.008522
0.008542
0.008518
0.008512
0.008514
0.009108
0.009116
0.009115
0.009115
0.009119
0.009114
0.009114
0.009115
0.009117
0.009116
0.009116
0.009116
0.009133
0.009121
0.009123
0.009114
0.009135
0.008993
0.009126
0.009114
0.009132
0.009116
0.009121
0.009128
0.009128
0.009125
0.009247
0.009307
0.009327
0.009307
0.009307
0.009344
0.009310
0.009378
0.009376
0.009369
0.009371
0.009369
0.009354
0.009335
0.009351
0.009413
0.009376
0.009366
0.009351
0.009351
0.009316
0.009511
0.009511
0.009398
0.009304
0.009476
0.009501
0.009622
0.009623
0.009621
0.009625
0.009625
0.009627
0.009622
0.009620
0.009727
0.009727
0.009722
0.009940
0.009945
0.009948
0.009954
0.009955
0.009982
0.009956
0.009962
0.009962
0.009964
0.010041
0.009976
0.009973
0.009975
0.010393
0.010390
0.010384
0.010396
0.009984
0.010004
0.009982
0.009980
0.010006
0.009987
0.009995
0.010001
0.009996
0.009993
0.009993
0.009996
0.010001
0.009984
0.010038
0.010016
0.010037
0.010191
0.010470
0.010194
0.010182
0.010197
0.010198
0.010173
0.010189
0.010173
0.010037
0.010396
0.010211
0.010158
0.010387
0.010451
0.010463
0.010456
0.010507
0.010468
0.010551
0.010576
0.010582
0.010720
0.010719
0.010745
0.010745
0.010632
0.010748
0.010713
0.010728
0.010729
0.010675
0.010748
0.010623
0.010606
0.010700
0.010551
0.010551
0.010554
0.010703
0.010697
0.010917
0.010932
0.010965
0.010991
0.011114
0.011018
0.011025
0.011041
0.011032
0.011020
0.011032
0.011227
0.011200
0.011173
0.011158
0.011141
0.011140
0.011139
0.011132
0.011132
0.011122
0.011120
0.011121
0.011101
0.011080
0.011083
0.011087
0.011081
0.011064
0.011067
0.011065
0.011054
0.011049
0.011054
0.011059
0.011016
0.011056
0.011011
0.010946
0.011029
0.010942
0.010946
0.010945
0.010968
0.011001
0.011040
0.011010
0.011008
0.011018
0.011021
0.011025
0.011028
0.011045
0.011045
0.011070
0.011070
0.011083
0.011075
0.011080
0.011083
0.011087
0.011090
0.011094
0.011101
0.011094
0.011101
0.011111
0.011139
0.011125
0.011125
0.011108
0.011076
0.011069
0.011091
0.011073
0.011077
0.011072
0.011061
0.011066
0.011063
0.011051
0.011047
0.011052
0.011047
0.011062
0.011056
0.011070
0.011083
0.011087
0.011076
0.011080
0.011093
0.011104
0.011097
0.011099
0.011096
0.011097
0.011108
0.011109
0.011121
0.011115
0.011104
0.011112
0.011118
0.011121