Історичний вʼєтнамський донг / гвінейський франк

Історія денної ставки VND /GNF з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 вʼєтнамський донг = 0.4474 гвінейський франк

мінімум на

1 вʼєтнамський донг = 0.2130 гвінейський франк

Історія Ціна GNF / VND

Date VND/GNF
0.3387
0.3356
0.3353
0.3359
0.3344
0.3332
0.3338
0.3343
0.3327
0.3330
0.3333
0.3333
0.3327
0.3332
0.3325
0.3328
0.3334
0.3333
0.3336
0.3332
0.3331
0.3333
0.3336
0.3327
0.3336
0.3337
0.3354
0.3353
0.3380
0.3383
0.3371
0.3340
0.3332
0.3333
0.3328
0.3326
0.3319
0.3303
0.3297
0.3299
0.3294
0.3295
0.3302
0.3301
0.3301
0.3297
0.3296
0.3291
0.3286
0.3285
0.3284
0.3274
0.3288
0.3296
0.3298
0.3307
0.3311
0.3309
0.3312
0.3318
0.3317
0.3316
0.3303
0.3323
0.3326
0.3327
0.3343
0.3338
0.3328
0.3348
0.3330
0.3344
0.3351
0.3355
0.3383
0.3375
0.3389
0.3390
0.3378
0.3396
0.3393
0.3407
0.3385
0.3449
0.3415
0.3406
0.3408
0.3389
0.3399
0.3398
0.3402
0.3397
0.3395
0.3383
0.3404
0.3408
0.3399
0.3409
0.3473
0.3471
0.3514
0.3511
0.3524
0.3500
0.3471
0.3467
0.3454
0.3433
0.3434
0.3410
0.3402
0.3389
0.3389
0.3378
0.3379
0.3379
0.3385
0.3380
0.3378
0.3380
0.3375
0.3386
0.3380
0.3379
0.3410
0.3434
0.3464
0.3473
0.3486
0.3487
0.3483
0.3483
0.3503
0.3520
0.3529
0.3502
0.3497
0.3507
0.3523
0.3553
0.3552
0.3531
0.3547
0.3546
0.3544
0.3563
0.3536
0.3540
0.3505
0.3501
0.3513
0.3520
0.3537
0.3530
0.3531
0.3562
0.3568
0.3566
0.3620
0.3618
0.3622
0.3642
0.3631
0.3635
0.3645
0.3654
0.3662
0.3664
0.3670
0.3683
0.3662
0.3678
0.3675
0.3666
0.3669
0.3647
0.3669
0.3683
0.3670
0.3646
0.3626
0.3631
0.3701
0.3668
0.3704
0.3676
0.3700
0.3647
0.3677
0.3660
0.3633
0.3593
0.3509
0.3499
0.3505
0.3490
0.3487
0.3481
0.3558
0.3628
0.3673
0.3659
0.3671
0.3677
0.3693
0.3696
0.3706
0.3690
0.3722
0.3721
0.3700
0.3700
0.3726
0.3719
0.3761
0.3743
0.3816
0.3817
0.3813
0.3814
0.3796
0.3851
0.3854
0.3856
0.3901
0.3906
0.3930
0.3930
0.3940
0.3965
0.4011
0.3975
0.3984
0.3989
0.4017
0.4086
0.4122
0.4104
0.4083
0.4100
0.4163
0.4157
0.4179
0.4232
0.4239
0.4237
0.4268
0.4283
0.4284
0.4288
0.4298
0.4306
0.4303
0.4303
0.4298
0.4275
0.4249
0.4254
0.4265
0.4257
0.4275
0.4263
0.4264
0.4274
0.4279
0.4276
0.4267
0.4269
0.4271
0.4276
0.4297
0.4300
0.4316
0.4337
0.4364
0.4351
0.4347
0.4385
0.4385
0.4397
0.4407
0.4474
0.4450
0.4454
0.4420
0.4455
0.4443
0.4386
0.4327
0.4335
0.4301
0.4278
0.4232
0.4209
0.4218
0.4197
0.4220
0.4219
0.4226
0.4227
0.4226
0.4221
0.4205
0.4173
0.4173
0.4171
0.4153
0.4165
0.4153
0.4167
0.4171
0.4152
0.4161
0.4157
0.4140
0.4153
0.4156
0.4134
0.4101
0.4102
0.4084
0.4076
0.4047
0.4064
0.4074
0.4048
0.4070
0.4003
0.4051
0.4086
0.4089
0.4090
0.4091
0.4084
0.4060
0.4094
0.4091
0.4119
0.4104
0.4097
0.4103
0.4100
0.4059
0.4090
0.4144
0.4087
0.4090
0.3946
0.3940
0.3998
0.3977
0.4006
0.3977
0.3984
0.3984
0.3965
0.3966
0.3958
0.3962
0.3950
0.3968
0.3983
0.3972
0.3948
0.3958
0.3954
0.3941
0.3947
0.3939
0.3930
0.3926
0.3906
0.3922
0.3931
0.3940
0.3949
0.3956
0.3950
0.3955
0.3941
0.3981
0.3932
0.3965
0.3949
0.3956
0.3927
0.3936
0.3940
0.3952
0.3933
0.3946
0.3979
0.3958
0.3929
0.3917
0.3958
0.3916
0.3935
0.3944
0.3908
0.3917
0.3907
0.3900
0.3907
0.3891
0.3923
0.3917
0.3924
0.3935
0.3914
0.3913
0.3922
0.3924
0.3933
0.3925
0.3914
0.3926
0.3936
0.3946
0.3943
0.3955
0.3954
0.3962
0.3959
0.3956
0.3961
0.3959
0.3961
0.3961
0.3978
0.3950
0.3949
0.3952
0.3953
0.3957
0.3959
0.3963
0.3975
0.3970
0.3970
0.3964
0.3969
0.3970
0.3982
0.3968
0.3967
0.3964
0.3981
0.3971
0.3970
0.3989
0.3969
0.3966
0.3973
0.3970
0.3936
0.3937
0.3946
0.3958
0.3944
0.3959
0.3958
0.3908
0.3896
0.3958
0.3940
0.3959
0.3952
0.3961
0.4002
0.4010
0.4003
0.4025
0.4009
0.4002
0.4017
0.4040
0.3977
0.4087
0.4072
0.4087
0.4005
0.4098
0.4068
0.4100
0.4046
0.4031
0.4118
0.4106
0.4088
0.4103
0.4122
0.4127
0.4084
0.4144
0.4166
0.4140
0.4119
0.4112
0.4022
0.3958
0.4034
0.4043
0.4097
0.4104
0.4076
0.4084
0.4087
0.4081
0.4081
0.4081
0.4063
0.4100
0.4024
0.4059
0.4045
0.4054
0.4065
0.4140
0.4008
0.4000
0.3770
0.3777
0.4037
0.3291
0.3292
0.3274
0.3284
0.3283
0.3316
0.3374
0.3385
0.3380
0.3387
0.3404
0.3408
0.3401
0.3411
0.3418
0.3428
0.3438
0.3433
0.3446
0.3447
0.3478
0.3467
0.3449
0.3427
0.3431
0.3428
0.3427
0.3419
0.3444
0.3387
0.3417
0.3534
0.3557
0.3258
0.3258
0.3307
0.3347
0.3286
0.3265
0.3233
0.3271
0.3238
0.3226
0.3218
0.3316
0.3369
0.3334
0.3310
0.3302
0.3348
0.3303
0.3486
0.3369
0.3367
0.3359
0.3405
0.3350
0.3428
0.3410
0.3355
0.3319
0.3375
0.3393
0.3363
0.3361
0.3373
0.3365
0.3390
0.3371
0.3386
0.3390
0.3394
0.3355
0.3331
0.3300
0.3292
0.3298
0.3308
0.3275
0.3309
0.3308
0.3294
0.3316
0.3314
0.3308
0.3335
0.3321
0.3344
0.3316
0.3308
0.3312
0.3297
0.3310
0.3275
0.3279
0.3314
0.3295
0.3285
0.3299
0.3316
0.3314
0.3298
0.3285
0.3254
0.3230
0.3284
0.3284
0.3288
0.3267
0.3293
0.3294
0.3303
0.3299
0.3301
0.3287
0.3302
0.3300
0.3295
0.3373
0.3372
0.3327
0.3332
0.3302
0.3301
0.3341
0.3301
0.3305
0.3306
0.3317
0.3304
0.3316
0.3299
0.3266
0.3303
0.3272
0.3295
0.3318
0.3324
0.3292
0.3293
0.3294
0.3256
0.3321
0.3293
0.3291
0.3292
0.3286
0.3275
0.3270
0.3277
0.3298
0.3274
0.3256
0.3269
0.3268
0.3266
0.3302
0.3337
0.3355
0.3353
0.3404
0.3346
0.3353
0.3411
0.3386
0.3377
0.3376
0.3431
0.3417
0.3389
0.3419
0.3411
0.3413
0.3323
0.3403
0.3403
0.3426
0.3426
0.3427
0.3413
0.3426
0.3366
0.3365
0.3427
0.3427
0.3403
0.3422
0.3425
0.3428
0.3426
0.3358
0.3431
0.3429
0.3414
0.3344
0.3385
0.3367
0.3417
0.3419
0.3417
0.3431
0.3419
0.3420
0.3426
0.3431
0.3412
0.3389
0.3382
0.3358
0.3366
0.3336
0.3376
0.3334
0.3370
0.3337
0.3339
0.3344
0.3335
0.3400
0.3363
0.3407
0.3364
0.3385
0.3399
0.3394
0.3304
0.3300
0.3315
0.3317
0.3307
0.3332
0.3319
0.3307
0.3308
0.3309
0.3309
0.3205
0.3227
0.3253
0.3235
0.3176
0.3202
0.3200
0.3258
0.3241
0.3211
0.3186
0.3186
0.3163
0.3173
0.3076
0.3380
0.3229
0.3227
0.3233
0.3249
0.3272
0.3247
0.3231
0.3249
0.3247
0.3197
0.3269
0.3262
0.3278
0.3490
0.3472
0.3483
0.3426
0.3373
0.3386
0.3405
0.3390
0.3371
0.3380
0.3407
0.3511
0.3463
0.3521
0.3825
0.3847
0.3895
0.3770
0.3710
0.3667
0.3642
0.3681
0.3550
0.3558
0.3540
0.3501
0.3592
0.3535
0.3578
0.3553
0.3547
0.3501
0.3543
0.3392
0.3319
0.2900
0.2896
0.2889
0.2761
0.2708
0.2693
0.2705
0.2647
0.2645
0.2644
0.2643
0.2645
0.2648
0.2664
0.2662
0.2663
0.2649
0.2642
0.2638
0.2641
0.2659
0.2647
0.2649
0.2643
0.2642
0.2634
0.2686
0.2689
0.2655
0.2635
0.2678
0.2686
0.2720
0.2728
0.2708
0.2701
0.2708
0.2705
0.2698
0.2699
0.2730
0.2725
0.2740
0.2805
0.2792
0.2799
0.2800
0.2802
0.2820
0.2800
0.2817
0.2804
0.2804
0.2804
0.2791
0.2716
0.2708
0.2837
0.2835
0.2827
0.2823
0.2669
0.2671
0.2669
0.2759
0.2776
0.2788
0.2590
0.2536
0.2479
0.2799
0.2751
0.2752
0.2752
0.2758
0.2778
0.2768
0.2803
0.2815
0.2924
0.2798
0.2799
0.2788
0.2788
0.2804
0.2781
0.2763
0.2759
0.2930
0.2864
0.2870
0.2999
0.3010
0.2976
0.2927
0.2984
0.2955
0.2967
0.2974
0.2971
0.3015
0.3050
0.2969
0.2968
0.2801
0.2796
0.2766
0.2815
0.2804
0.2788
0.2769
0.2752
0.2721
0.2756
0.2657
0.2598
0.2668
0.2668
0.2663
0.2717
0.2715
0.2734
0.2732
0.2779
0.2749
0.2742
0.2760
0.2719
0.2708
0.2688
0.2749
0.2730
0.2728
0.2708
0.2691
0.2694
0.2689
0.2684
0.2672
0.2686
0.2684
0.2687
0.2665
0.2658
0.2644
0.2641
0.2644
0.2628
0.2623
0.2626
0.2619
0.2632
0.2630
0.2600
0.2567
0.2577
0.2542
0.2500
0.2508
0.2488
0.2436
0.2428
0.2399
0.2370
0.2136
0.2130
0.2138
0.2135
0.2140
0.2140
0.2141
0.2144
0.2144
0.2148
0.2153
0.2147
0.2278
0.2277
0.2261
0.3744
0.3743
0.3731
0.3747
0.3744
0.3739
0.3636
0.3757
0.3759
0.3756
0.3751
0.3627
0.3461
0.3472
0.3462
0.3462
0.3461
0.3458
0.3459
0.3457
0.3453
0.3452
0.3519
0.3453
0.3458
0.3454
0.3460
0.3465
0.3462
0.3459
0.3463
0.3464
0.3469
0.3468
0.3439
0.3467
0.3353
0.3100
0.3127