Історія денної ставки GNF /VND з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 8.0247 вʼєтнамський донг
мінімум на
1 гвінейський франк = 2.2351 вʼєтнамський донг
Date | GNF/VND |
---|---|
2.9584 | |
2.9594 | |
2.9329 | |
2.9117 | |
2.8866 | |
2.8791 | |
2.8690 | |
2.8678 | |
2.8710 | |
2.8708 | |
2.8550 | |
2.8410 | |
2.8335 | |
2.8557 | |
2.8595 | |
2.8513 | |
2.8387 | |
2.8146 | |
2.8155 | |
2.8320 | |
2.8195 | |
2.8199 | |
2.8213 | |
2.8066 | |
2.8282 | |
2.8251 | |
2.8529 | |
2.8564 | |
2.8463 | |
2.8408 | |
2.8269 | |
2.8332 | |
2.8323 | |
2.8074 | |
2.8024 | |
2.8042 | |
2.7623 | |
2.7637 | |
2.7606 | |
2.7458 | |
2.7539 | |
2.7507 | |
2.7436 | |
2.7369 | |
2.7310 | |
2.7292 | |
2.7245 | |
2.7151 | |
2.7310 | |
2.7185 | |
2.7214 | |
2.7281 | |
2.7253 | |
2.7420 | |
2.7255 | |
2.7151 | |
2.7247 | |
2.7427 | |
2.7580 | |
2.7540 | |
2.7022 | |
2.7266 | |
2.7000 | |
2.7206 | |
2.7026 | |
2.7418 | |
2.7193 | |
2.7320 | |
2.7526 | |
2.7836 | |
2.8497 | |
2.8577 | |
2.8534 | |
2.8657 | |
2.8680 | |
2.8731 | |
2.8102 | |
2.7567 | |
2.7224 | |
2.7327 | |
2.7242 | |
2.7194 | |
2.7078 | |
2.7057 | |
2.6984 | |
2.7100 | |
2.6870 | |
2.6874 | |
2.7025 | |
2.7030 | |
2.6836 | |
2.6888 | |
2.6591 | |
2.6718 | |
2.6204 | |
2.6200 | |
2.6226 | |
2.6222 | |
2.6344 | |
2.5966 | |
2.5945 | |
2.5934 | |
2.5632 | |
2.5601 | |
2.5448 | |
2.5444 | |
2.5384 | |
2.5221 | |
2.4933 | |
2.5160 | |
2.5098 | |
2.5067 | |
2.4897 | |
2.4476 | |
2.4260 | |
2.4367 | |
2.4489 | |
2.4388 | |
2.4019 | |
2.4055 | |
2.3929 | |
2.3628 | |
2.3590 | |
2.3602 | |
2.3432 | |
2.3349 | |
2.3340 | |
2.3320 | |
2.3264 | |
2.3226 | |
2.3238 | |
2.3241 | |
2.3268 | |
2.3394 | |
2.3533 | |
2.3510 | |
2.3447 | |
2.3489 | |
2.3393 | |
2.3459 | |
2.3452 | |
2.3396 | |
2.3368 | |
2.3385 | |
2.3434 | |
2.3423 | |
2.3414 | |
2.3385 | |
2.3273 | |
2.3256 | |
2.3169 | |
2.3060 | |
2.2916 | |
2.2982 | |
2.3002 | |
2.2803 | |
2.2804 | |
2.2744 | |
2.2693 | |
2.2351 | |
2.2474 | |
2.2450 | |
2.2625 | |
2.2447 | |
2.2507 | |
2.2798 | |
2.3113 | |
2.3066 | |
2.3252 | |
2.3374 | |
2.3628 | |
2.3761 | |
2.3705 | |
2.3825 | |
2.3697 | |
2.3702 | |
2.3662 | |
2.3658 | |
2.3666 | |
2.3689 | |
2.3781 | |
2.3966 | |
2.3963 | |
2.3977 | |
2.4078 | |
2.4010 | |
2.4079 | |
2.3997 | |
2.3975 | |
2.4082 | |
2.4034 | |
2.4055 | |
2.4153 | |
2.4079 | |
2.4064 | |
2.4191 | |
2.4382 | |
2.4381 | |
2.4486 | |
2.4537 | |
2.4710 | |
2.4605 | |
2.4547 | |
2.4706 | |
2.4571 | |
2.4979 | |
2.4687 | |
2.4475 | |
2.4454 | |
2.4451 | |
2.4443 | |
2.4485 | |
2.4631 | |
2.4423 | |
2.4445 | |
2.4278 | |
2.4364 | |
2.4409 | |
2.4370 | |
2.4390 | |
2.4639 | |
2.4448 | |
2.4133 | |
2.4467 | |
2.4452 | |
2.5344 | |
2.5381 | |
2.5010 | |
2.5147 | |
2.4962 | |
2.5146 | |
2.5101 | |
2.5103 | |
2.5222 | |
2.5215 | |
2.5265 | |
2.5242 | |
2.5313 | |
2.5203 | |
2.5107 | |
2.5175 | |
2.5329 | |
2.5265 | |
2.5289 | |
2.5373 | |
2.5339 | |
2.5388 | |
2.5443 | |
2.5471 | |
2.5599 | |
2.5498 | |
2.5440 | |
2.5382 | |
2.5321 | |
2.5277 | |
2.5318 | |
2.5286 | |
2.5374 | |
2.5121 | |
2.5435 | |
2.5222 | |
2.5323 | |
2.5281 | |
2.5468 | |
2.5406 | |
2.5382 | |
2.5305 | |
2.5425 | |
2.5345 | |
2.5131 | |
2.5268 | |
2.5449 | |
2.5533 | |
2.5267 | |
2.5537 | |
2.5411 | |
2.5352 | |
2.5592 | |
2.5527 | |
2.5594 | |
2.5641 | |
2.5597 | |
2.5700 | |
2.5488 | |
2.5531 | |
2.5487 | |
2.5411 | |
2.5551 | |
2.5554 | |
2.5499 | |
2.5483 | |
2.5427 | |
2.5480 | |
2.5550 | |
2.5471 | |
2.5405 | |
2.5344 | |
2.5360 | |
2.5286 | |
2.5292 | |
2.5242 | |
2.5257 | |
2.5277 | |
2.5248 | |
2.5256 | |
2.5248 | |
2.5244 | |
2.5141 | |
2.5315 | |
2.5321 | |
2.5304 | |
2.5298 | |
2.5269 | |
2.5261 | |
2.5234 | |
2.5155 | |
2.5189 | |
2.5188 | |
2.5225 | |
2.5196 | |
2.5187 | |
2.5111 | |
2.5202 | |
2.5205 | |
2.5224 | |
2.5118 | |
2.5182 | |
2.5191 | |
2.5070 | |
2.5195 | |
2.5215 | |
2.5171 | |
2.5191 | |
2.5409 | |
2.5400 | |
2.5342 | |
2.5268 | |
2.5354 | |
2.5256 | |
2.5264 | |
2.5592 | |
2.5666 | |
2.5264 | |
2.5381 | |
2.5257 | |
2.5304 | |
2.5244 | |
2.4989 | |
2.4938 | |
2.4981 | |
2.4842 | |
2.4947 | |
2.4990 | |
2.4895 | |
2.4754 | |
2.5142 | |
2.4470 | |
2.4557 | |
2.4470 | |
2.4968 | |
2.4399 | |
2.4581 | |
2.4393 | |
2.4718 | |
2.4810 | |
2.4284 | |
2.4355 | |
2.4460 | |
2.4371 | |
2.4261 | |
2.4228 | |
2.4484 | |
2.4134 | |
2.4005 | |
2.4153 | |
2.4279 | |
2.4318 | |
2.4865 | |
2.5263 | |
2.4791 | |
2.4732 | |
2.4406 | |
2.4366 | |
2.4531 | |
2.4484 | |
2.4470 | |
2.4502 | |
2.4506 | |
2.4503 | |
2.4615 | |
2.4389 | |
2.4849 | |
2.4637 | |
2.4725 | |
2.4670 | |
2.4601 | |
2.4157 | |
2.4951 | |
2.5003 | |
2.6527 | |
2.6477 | |
2.4770 | |
3.0385 | |
3.0378 | |
3.0541 | |
3.0455 | |
3.0458 | |
3.0153 | |
2.9636 | |
2.9542 | |
2.9586 | |
2.9522 | |
2.9380 | |
2.9344 | |
2.9399 | |
2.9319 | |
2.9259 | |
2.9172 | |
2.9090 | |
2.9127 | |
2.9019 | |
2.9009 | |
2.8752 | |
2.8844 | |
2.8990 | |
2.9178 | |
2.9146 | |
2.9168 | |
2.9178 | |
2.9248 | |
2.9034 | |
2.9526 | |
2.9264 | |
2.8293 | |
2.8113 | |
3.0698 | |
3.0691 | |
3.0241 | |
2.9876 | |
3.0428 | |
3.0630 | |
3.0928 | |
3.0572 | |
3.0887 | |
3.0996 | |
3.1080 | |
3.0158 | |
2.9685 | |
2.9996 | |
3.0212 | |
3.0287 | |
2.9868 | |
3.0279 | |
2.8689 | |
2.9683 | |
2.9702 | |
2.9770 | |
2.9365 | |
2.9848 | |
2.9170 | |
2.9328 | |
2.9802 | |
3.0131 | |
2.9626 | |
2.9476 | |
2.9736 | |
2.9751 | |
2.9647 | |
2.9713 | |
2.9500 | |
2.9668 | |
2.9534 | |
2.9498 | |
2.9468 | |
2.9809 | |
3.0020 | |
3.0302 | |
3.0381 | |
3.0324 | |
3.0227 | |
3.0536 | |
3.0221 | |
3.0231 | |
3.0359 | |
3.0156 | |
3.0175 | |
3.0233 | |
2.9985 | |
3.0110 | |
2.9900 | |
3.0154 | |
3.0225 | |
3.0196 | |
3.0331 | |
3.0216 | |
3.0538 | |
3.0500 | |
3.0171 | |
3.0351 | |
3.0440 | |
3.0310 | |
3.0153 | |
3.0171 | |
3.0322 | |
3.0437 | |
3.0733 | |
3.0955 | |
3.0455 | |
3.0447 | |
3.0409 | |
3.0606 | |
3.0370 | |
3.0354 | |
3.0272 | |
3.0308 | |
3.0296 | |
3.0421 | |
3.0289 | |
3.0305 | |
3.0349 | |
2.9647 | |
2.9658 | |
3.0053 | |
3.0014 | |
3.0280 | |
3.0294 | |
2.9931 | |
3.0290 | |
3.0261 | |
3.0251 | |
3.0144 | |
3.0263 | |
3.0153 | |
3.0314 | |
3.0621 | |
3.0275 | |
3.0565 | |
3.0347 | |
3.0138 | |
3.0081 | |
3.0376 | |
3.0365 | |
3.0360 | |
3.0715 | |
3.0114 | |
3.0368 | |
3.0383 | |
3.0375 | |
3.0428 | |
3.0537 | |
3.0577 | |
3.0518 | |
3.0322 | |
3.0542 | |
3.0714 | |
3.0587 | |
3.0598 | |
3.0618 | |
3.0285 | |
2.9969 | |
2.9805 | |
2.9821 | |
2.9373 | |
2.9882 | |
2.9826 | |
2.9315 | |
2.9537 | |
2.9611 | |
2.9623 | |
2.9143 | |
2.9261 | |
2.9507 | |
2.9249 | |
2.9318 | |
2.9300 | |
3.0095 | |
2.9383 | |
2.9386 | |
2.9189 | |
2.9190 | |
2.9183 | |
2.9296 | |
2.9189 | |
2.9711 | |
2.9720 | |
2.9176 | |
2.9184 | |
2.9388 | |
2.9221 | |
2.9200 | |
2.9174 | |
2.9187 | |
2.9775 | |
2.9149 | |
2.9164 | |
2.9294 | |
2.9908 | |
2.9545 | |
2.9697 | |
2.9263 | |
2.9244 | |
2.9262 | |
2.9144 | |
2.9246 | |
2.9241 | |
2.9185 | |
2.9150 | |
2.9307 | |
2.9510 | |
2.9568 | |
2.9775 | |
2.9710 | |
2.9975 | |
2.9620 | |
2.9991 | |
2.9673 | |
2.9971 | |
2.9953 | |
2.9906 | |
2.9985 | |
2.9414 | |
2.9736 | |
2.9351 | |
2.9726 | |
2.9544 | |
2.9421 | |
2.9467 | |
3.0262 | |
3.0305 | |
3.0167 | |
3.0147 | |
3.0237 | |
3.0012 | |
3.0128 | |
3.0236 | |
3.0227 | |
3.0218 | |
3.0218 | |
3.1205 | |
3.0986 | |
3.0738 | |
3.0910 | |
3.1489 | |
3.1234 | |
3.1247 | |
3.0697 | |
3.0855 | |
3.1141 | |
3.1383 | |
3.1385 | |
3.1611 | |
3.1512 | |
3.2506 | |
2.9586 | |
3.0971 | |
3.0987 | |
3.0932 | |
3.0778 | |
3.0560 | |
3.0802 | |
3.0954 | |
3.0776 | |
3.0799 | |
3.1280 | |
3.0594 | |
3.0655 | |
3.0509 | |
2.8654 | |
2.8798 | |
2.8710 | |
2.9186 | |
2.9646 | |
2.9535 | |
2.9368 | |
2.9499 | |
2.9661 | |
2.9582 | |
2.9347 | |
2.8485 | |
2.8878 | |
2.8404 | |
2.6145 | |
2.5992 | |
2.5675 | |
2.6527 | |
2.6954 | |
2.7272 | |
2.7459 | |
2.7167 | |
2.8167 | |
2.8109 | |
2.8253 | |
2.8559 | |
2.7842 | |
2.8287 | |
2.7950 | |
2.8148 | |
2.8197 | |
2.8564 | |
2.8225 | |
2.9477 | |
3.0126 | |
3.4488 | |
3.4528 | |
3.4613 | |
3.6221 | |
3.6926 | |
3.7135 | |
3.6971 | |
3.7777 | |
3.7808 | |
3.7818 | |
3.7831 | |
3.7801 | |
3.7763 | |
3.7534 | |
3.7560 | |
3.7549 | |
3.7751 | |
3.7843 | |
3.7907 | |
3.7862 | |
3.7609 | |
3.7772 | |
3.7756 | |
3.7838 | |
3.7847 | |
3.7963 | |
3.7226 | |
3.7184 | |
3.7669 | |
3.7952 | |
3.7335 | |
3.7226 | |
3.6769 | |
3.6660 | |
3.6925 | |
3.7022 | |
3.6928 | |
3.6969 | |
3.7059 | |
3.7053 | |
3.6632 | |
3.6701 | |
3.6490 | |
3.5652 | |
3.5817 | |
3.5733 | |
3.5708 | |
3.5683 | |
3.5465 | |
3.5716 | |
3.5503 | |
3.5667 | |
3.5658 | |
3.5658 | |
3.5826 | |
3.6819 | |
3.6927 | |
3.5253 | |
3.5270 | |
3.5374 | |
3.5429 | |
3.7464 | |
3.7438 | |
3.7460 | |
3.6249 | |
3.6023 | |
3.5866 | |
3.8608 | |
3.9431 | |
4.0344 | |
3.5728 | |
3.6354 | |
3.6340 | |
3.6339 | |
3.6253 | |
3.5998 | |
3.6123 | |
3.5678 | |
3.5523 | |
3.4200 | |
3.5739 | |
3.5723 | |
3.5871 | |
3.5864 | |
3.5658 | |
3.5953 | |
3.6191 | |
3.6244 | |
3.4127 | |
3.4919 | |
3.4839 | |
3.3349 | |
3.3218 | |
3.3598 | |
3.4162 | |
3.3508 | |
3.3839 | |
3.3703 | |
3.3630 | |
3.3654 | |
3.3163 | |
3.2785 | |
3.3682 | |
3.3695 | |
3.5707 | |
3.5768 | |
3.6148 | |
3.5520 | |
3.5659 | |
3.5874 | |
3.6121 | |
3.6343 | |
3.6749 | |
3.6279 | |
3.7636 | |
3.8496 | |
3.7486 | |
3.7481 | |
3.7546 | |
3.6800 | |
3.6830 | |
3.6570 | |
3.6599 | |
3.5988 | |
3.6374 | |
3.6467 | |
3.6234 | |
3.6778 | |
3.6928 | |
3.7204 | |
3.6375 | |
3.6633 | |
3.6652 | |
3.6933 | |
3.7164 | |
3.7125 | |
3.7193 | |
3.7260 | |
3.7421 | |
3.7234 | |
3.7253 | |
3.7212 | |
3.7526 | |
3.7626 | |
3.7819 | |
3.7867 | |
3.7823 | |
3.8055 | |
3.8121 | |
3.8086 | |
3.8188 | |
3.7989 | |
3.8023 | |
3.8456 | |
3.8952 | |
3.8806 | |
3.9332 | |
4.0007 | |
3.9871 | |
4.0189 | |
4.1046 | |
4.1183 | |
4.1685 | |
4.2187 | |
4.6821 | |
4.6950 | |
4.6764 | |
4.6842 | |
4.6726 | |
4.6730 | |
4.6709 | |
4.6648 | |
4.6631 | |
4.6552 | |
4.6453 | |
4.6582 | |
4.3891 | |
4.3908 | |
4.4229 | |
2.6712 | |
2.6719 | |
2.6805 | |
2.6687 | |
2.6707 | |
2.6742 | |
2.7504 | |
2.6614 | |
2.6606 | |
2.6623 | |
2.6663 | |
2.7569 | |
2.8893 | |
2.8803 | |
2.8888 | |
2.8886 | |
2.8894 | |
2.8923 | |
2.8910 | |
2.8928 | |
2.8961 | |
2.8965 | |
2.8421 | |
2.8957 | |
2.8917 | |
2.8954 | |
2.8903 | |
2.8860 | |
2.8885 | |
2.8909 | |
2.8877 | |
2.8866 | |
2.8830 | |
2.8838 | |
2.9082 | |
2.8841 | |
2.9821 | |
3.2261 | |
3.1983 | |
3.2121 | |
3.3623 | |
3.3667 | |
3.4396 | |
3.5520 | |
3.5492 | |
3.5589 | |
3.5491 | |
3.5453 | |
3.5534 | |
3.5544 | |
3.5413 | |
3.5388 | |
3.5390 | |
3.5362 | |
3.5357 | |
3.5466 | |
3.5369 | |
3.5504 | |
3.5706 | |
3.5190 | |
3.5743 | |
3.6446 | |
3.7192 | |
3.7140 | |
3.7003 | |
3.6914 | |
3.6940 | |
3.8096 | |
3.6847 | |
3.7012 | |
3.6799 | |
3.6812 | |
3.7641 | |
3.8643 | |
3.8579 | |
3.8515 | |
3.8517 | |
3.8470 | |
3.8672 | |
3.8761 | |
3.9494 | |
4.0469 | |
4.0365 | |
4.2014 | |
4.2069 | |
4.1751 | |
4.1449 | |
4.1628 | |
4.2843 | |
4.2779 | |
4.2871 | |
4.2631 | |
4.2243 | |
4.2747 | |
4.2717 | |
4.4142 | |
4.4396 | |
4.5084 | |
4.5483 | |
4.5714 | |
4.5017 | |
4.5388 | |
4.6188 | |
4.6975 | |
4.6968 | |
4.9277 | |
4.9949 | |
5.0610 | |
5.3463 | |
5.5480 | |
5.5498 | |
5.5912 | |
5.6178 | |
5.7743 | |
5.8788 | |
5.7048 | |
5.5745 | |
5.5917 | |
5.5989 | |
5.6160 | |
5.6491 | |
5.6676 | |
5.6985 | |
5.7353 | |
5.7738 | |
5.7927 | |
5.8172 | |
5.8275 | |
5.8801 | |
5.9136 | |
5.9539 | |
5.9943 | |
6.0227 | |
6.0452 | |
6.0700 | |
6.0968 | |
6.1361 | |
6.1567 | |
6.1713 | |
6.1974 | |
6.1903 | |
6.1825 | |
7.6518 | |
7.8275 | |
7.8253 | |
7.6483 | |
7.8192 | |
7.8389 | |
7.8387 | |
7.8381 | |
7.8408 | |
7.7946 | |
7.8168 | |
7.7942 | |
7.7950 | |
7.8081 | |
7.8079 | |
7.8039 | |
7.8083 | |
7.8098 | |
7.8098 |