Історичний вʼєтнамський донг / японська єна

Історія денної ставки VND /JPY з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 вʼєтнамський донг = 0.007696 японська єна

мінімум на

1 вʼєтнамський донг = 0.003617 японська єна

Історія Ціна JPY / VND

Date VND/JPY
0.006127
0.006080
0.006080
0.006086
0.005993
0.006224
0.006179
0.006187
0.006163
0.006160
0.006139
0.006096
0.006081
0.006065
0.006031
0.006027
0.005973
0.005970
0.006046
0.006032
0.006044
0.006064
0.006067
0.006017
0.006054
0.006008
0.006011
0.005925
0.005913
0.006023
0.005975
0.005896
0.006022
0.006013
0.005961
0.005935
0.005958
0.005891
0.005912
0.005898
0.005948
0.005892
0.005862
0.005861
0.005805
0.005725
0.005787
0.005703
0.005625
0.005594
0.005587
0.005580
0.005584
0.005619
0.005626
0.005647
0.005608
0.005665
0.005635
0.005658
0.005579
0.005506
0.005567
0.005553
0.005551
0.005472
0.005504
0.005588
0.005711
0.005536
0.005469
0.005443
0.005546
0.005727
0.005864
0.005880
0.005852
0.005762
0.005833
0.005886
0.005943
0.005976
0.006137
0.006177
0.006129
0.006193
0.006216
0.006160
0.006176
0.006068
0.005966
0.005892
0.006073
0.006083
0.006061
0.006014
0.006040
0.005953
0.006025
0.005960
0.005851
0.005834
0.005737
0.005798
0.005899
0.005810
0.005875
0.005851
0.005810
0.006084
0.006194
0.006234
0.006328
0.006345
0.006273
0.006195
0.006177
0.006136
0.006162
0.006144
0.006138
0.006064
0.006168
0.006081
0.006121
0.006083
0.006112
0.006117
0.006033
0.005953
0.006095
0.006104
0.006124
0.006117
0.006097
0.006010
0.006030
0.005956
0.005924
0.005815
0.005867
0.005858
0.006021
0.006074
0.006123
0.006136
0.006220
0.006161
0.006069
0.006089
0.006111
0.006082
0.006153
0.006101
0.006053
0.006095
0.006084
0.006081
0.006140
0.006105
0.006006
0.006009
0.005979
0.005870
0.005975
0.006132
0.006094
0.006032
0.005938
0.005932
0.005985
0.005915
0.005799
0.005761
0.005861
0.005707
0.005724
0.005642
0.005746
0.005724
0.005659
0.005607
0.005648
0.005559
0.005569
0.005475
0.005617
0.005534
0.005625
0.005776
0.005801
0.005692
0.005598
0.005720
0.005662
0.005895
0.005986
0.005990
0.006122
0.006100
0.006050
0.006090
0.006051
0.006061
0.005972
0.005916
0.005876
0.005689
0.005765
0.005626
0.005832
0.005896
0.005884
0.005818
0.005826
0.005815
0.005786
0.005701
0.005513
0.005516
0.005583
0.005681
0.005666
0.005559
0.005230
0.005163
0.005049
0.005045
0.005026
0.005083
0.005077
0.005083
0.005026
0.005041
0.005078
0.005046
0.005030
0.004957
0.004943
0.004928
0.005014
0.005047
0.005003
0.005005
0.005026
0.004994
0.005031
0.004976
0.004874
0.004869
0.004812
0.004848
0.004829
0.004827
0.004811
0.004785
0.004806
0.004753
0.004800
0.004764
0.004801
0.004817
0.004800
0.004802
0.004796
0.004763
0.004767
0.004721
0.004736
0.004710
0.004732
0.004691
0.004686
0.004743
0.004809
0.004759
0.004715
0.004730
0.004723
0.004641
0.004571
0.004579
0.004585
0.004546
0.004494
0.004500
0.004514
0.004454
0.004491
0.004494
0.004495
0.004496
0.004488
0.004487
0.004522
0.004512
0.004515
0.004518
0.004551
0.004545
0.004570
0.004553
0.004508
0.004560
0.004588
0.004580
0.004559
0.004584
0.004569
0.004589
0.004558
0.004624
0.004635
0.004634
0.004621
0.004632
0.004666
0.004676
0.004631
0.004620
0.004645
0.004608
0.004539
0.004563
0.004592
0.004608
0.004654
0.004555
0.004741
0.004564
0.004439
0.004680
0.004781
0.004727
0.004702
0.004670
0.004699
0.004760
0.004754
0.004674
0.004703
0.004725
0.004724
0.004683
0.004734
0.004696
0.004688
0.004704
0.004670
0.004698
0.004675
0.004669
0.004620
0.004648
0.004641
0.004643
0.004636
0.004579
0.004560
0.004582
0.004550
0.004568
0.004698
0.004628
0.004645
0.004677
0.004639
0.004612
0.004651
0.004642
0.004643
0.004683
0.004709
0.004679
0.004761
0.004810
0.004826
0.004822
0.004809
0.004792
0.004747
0.004791
0.004806
0.004820
0.004783
0.004759
0.004741
0.004732
0.004720
0.004728
0.004666
0.004698
0.004743
0.004740
0.004839
0.004872
0.004890
0.004882
0.004840
0.004894
0.004873
0.004831
0.004849
0.004811
0.004864
0.004929
0.004878
0.004833
0.004809
0.004806
0.004809
0.004759
0.004786
0.004817
0.004807
0.004831
0.004888
0.004828
0.004837
0.004792
0.004824
0.004841
0.004820
0.004798
0.004874
0.004820
0.004785
0.004802
0.004777
0.004717
0.004685
0.004641
0.004629
0.004656
0.004669
0.004669
0.004710
0.004701
0.004790
0.004803
0.004798
0.004888
0.004872
0.004984
0.004968
0.004989
0.004956
0.005000
0.004952
0.004902
0.004956
0.005002
0.005010
0.004975
0.004988
0.004938
0.004961
0.004953
0.004913
0.004906
0.004811
0.004824
0.004797
0.004798
0.004838
0.004858
0.004861
0.004898
0.004964
0.005016
0.004991
0.004928
0.004920
0.004847
0.004870
0.004894
0.004898
0.005014
0.004992
0.004929
0.004836
0.004809
0.004884
0.004878
0.004861
0.004934
0.005042
0.005001
0.004951
0.004963
0.005021
0.004953
0.005043
0.004995
0.005056
0.005136
0.005154
0.005148
0.005149
0.005081
0.005009
0.004928
0.004913
0.004849
0.004682
0.004699
0.004674
0.004658
0.004652
0.004561
0.004498
0.004570
0.004575
0.004648
0.004578
0.004509
0.004540
0.004606
0.004596
0.004742
0.004736
0.004556
0.004602
0.004562
0.004699
0.004787
0.004818
0.004915
0.004933
0.004881
0.004809
0.004849
0.004953
0.004890
0.004865
0.005036
0.005050
0.004997
0.005094
0.005102
0.005070
0.005046
0.005056
0.005242
0.005431
0.005278
0.005239
0.005249
0.005355
0.005350
0.005411
0.005401
0.005480
0.005449
0.005471
0.005480
0.005500
0.005406
0.005423
0.005361
0.005382
0.005354
0.005340
0.005360
0.005353
0.005305
0.005397
0.005285
0.005620
0.005706
0.005680
0.005652
0.005694
0.005657
0.005623
0.005629
0.005653
0.005664
0.005720
0.005717
0.005572
0.005505
0.005547
0.005557
0.005517
0.005521
0.005563
0.005527
0.005568
0.005568
0.005659
0.005675
0.005624
0.005575
0.005557
0.005560
0.005503
0.005549
0.005510
0.005545
0.005596
0.005639
0.005609
0.005522
0.005660
0.005533
0.005540
0.005478
0.005408
0.005337
0.005076
0.005033
0.005045
0.005108
0.005148
0.005129
0.005063
0.004993
0.004915
0.004910
0.004840
0.004819
0.004835
0.004801
0.004781
0.004789
0.004788
0.004751
0.004784
0.004805
0.004840
0.004833
0.004824
0.004802
0.004842
0.004848
0.004855
0.004859
0.004827
0.004891
0.004891
0.004848
0.004827
0.004892
0.004812
0.004861
0.004833
0.004847
0.004802
0.004862
0.004943
0.004905
0.004940
0.004969
0.004937
0.004887
0.004887
0.004871
0.004813
0.004745
0.004695
0.004664
0.004619
0.004639
0.004660
0.004576
0.004649
0.004676
0.004685
0.004708
0.004687
0.004656
0.004622
0.004589
0.004660
0.004627
0.004707
0.004704
0.004753
0.004698
0.004653
0.004512
0.004703
0.004768
0.004824
0.004902
0.004865
0.004751
0.004700
0.004751
0.004658
0.004733
0.004474
0.004479
0.004556
0.004613
0.004492
0.004405
0.004504
0.004504
0.004422
0.004359
0.004308
0.004296
0.004216
0.004153
0.004059
0.004028
0.003955
0.003947
0.003946
0.003898
0.003812
0.003849
0.003829
0.003828
0.003772
0.003756
0.003705
0.003739
0.003771
0.003749
0.003762
0.003772
0.003817
0.003759
0.003759
0.003748
0.003757
0.003797
0.003816
0.003811
0.003823
0.003776
0.003791
0.003751
0.003810
0.003805
0.003830
0.003833
0.003835
0.003897
0.003867
0.003918
0.003955
0.003964
0.004003
0.003949
0.003911
0.003880
0.003823
0.003722
0.003661
0.003656
0.003686
0.003655
0.003654
0.003657
0.003708
0.003708
0.003707
0.003705
0.003711
0.003661
0.003667
0.003716
0.003717
0.003631
0.003682
0.003675
0.003681
0.003665
0.003676
0.003705
0.003693
0.003696
0.003686
0.003691
0.003778
0.003737
0.003806
0.003850
0.003905
0.003930
0.003930
0.003872
0.003904
0.003895
0.003941
0.003960
0.003925
0.003911
0.003953
0.003911
0.003962
0.004070
0.004033
0.003909
0.003888
0.003929
0.003938
0.003920
0.003983
0.004272
0.004223
0.004209
0.004238
0.004242
0.004249
0.004183
0.004250
0.004296
0.004294
0.004244
0.004322
0.004287
0.004265
0.004165
0.004130
0.004148
0.004110
0.004212
0.004273
0.004327
0.004397
0.004301
0.004326
0.004348
0.004373
0.004441
0.004492
0.004540
0.004554
0.004551
0.004657
0.004597
0.004714
0.004808
0.004833
0.004840
0.004811
0.004756
0.004853
0.004909
0.005007
0.004963
0.004858
0.004910
0.004958
0.004853
0.004819
0.004847
0.004777
0.004669
0.004862
0.004809
0.004834
0.004903
0.004884
0.004914
0.004990
0.005019
0.004958
0.004919
0.004848
0.004910
0.004722
0.004977
0.004997
0.005036
0.005057
0.005156
0.005098
0.005040
0.005027
0.005019
0.005161
0.005133
0.005219
0.005222
0.005307
0.005523
0.005679
0.005561
0.005567
0.005305
0.005215
0.005349
0.005375
0.005402
0.005505
0.005537
0.005400
0.005340
0.005403
0.005488
0.005577
0.005439
0.005518
0.005654
0.005681
0.005485
0.005560
0.005794
0.005673
0.005580
0.005427
0.005272
0.005239
0.005136
0.005101
0.005107
0.005226
0.005358
0.005169
0.005262
0.005328
0.005481
0.005510
0.005704
0.005697
0.005842
0.005881
0.005560
0.006138
0.006070
0.006153
0.006358
0.006341
0.006398
0.006523
0.006527
0.006610
0.006619
0.006647
0.006469
0.006420
0.006431
0.006317
0.006377
0.006289
0.006495
0.006510
0.006506
0.006430
0.006399
0.006456
0.006499
0.006516
0.006485
0.006427
0.006255
0.006365
0.006190
0.006354
0.006119
0.006412
0.006484
0.006765
0.006766
0.006697
0.006689
0.006690
0.006649
0.006762
0.006826
0.006984
0.007126
0.007058
0.006968
0.006889
0.006723
0.006853
0.006829
0.007111
0.007130
0.007092
0.007309
0.007268
0.007204
0.007122
0.007083
0.007045
0.007131
0.007151
0.007075
0.007304
0.007319
0.007366
0.007514
0.007546
0.007649
0.007594
0.007668
0.007667
0.007567
0.007571
0.007580
0.007567
0.007504
0.007478
0.007454
0.007396
0.007468
0.007440
0.007350
0.007379
0.007336
0.007340
0.007234
0.007561
0.007482
0.007629
0.007527
0.007598
0.007578
0.007519
0.007394
0.007414
0.007395
0.007346
0.007285
0.007187
0.007219
0.007340
0.007341
0.007358
0.007305
0.007420
0.007422
0.007427
0.007353
0.007259
0.007355
0.007332
0.007263
0.007313
0.007230
0.007282
0.007182
0.007151
0.007294