История на дневни ставки VND /JPY тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 виетнамски донг = 0.007696 японска йена
минимум на
1 виетнамски донг = 0.003617 японска йена
Цена история на JPY / VND
Date | VND/JPY |
| 0.006168 |
| 0.006081 |
| 0.006121 |
| 0.006083 |
| 0.006112 |
| 0.006117 |
| 0.006033 |
| 0.005953 |
| 0.006095 |
| 0.006104 |
| 0.006124 |
| 0.006117 |
| 0.006097 |
| 0.006010 |
| 0.006030 |
| 0.005956 |
| 0.005924 |
| 0.005815 |
| 0.005867 |
| 0.005858 |
| 0.006021 |
| 0.006074 |
| 0.006123 |
| 0.006136 |
| 0.006220 |
| 0.006161 |
| 0.006069 |
| 0.006089 |
| 0.006111 |
| 0.006082 |
| 0.006153 |
| 0.006101 |
| 0.006053 |
| 0.006095 |
| 0.006084 |
| 0.006081 |
| 0.006140 |
| 0.006105 |
| 0.006006 |
| 0.006009 |
| 0.005979 |
| 0.005870 |
| 0.005975 |
| 0.006132 |
| 0.006094 |
| 0.006032 |
| 0.005938 |
| 0.005932 |
| 0.005985 |
| 0.005915 |
| 0.005799 |
| 0.005761 |
| 0.005861 |
| 0.005707 |
| 0.005724 |
| 0.005642 |
| 0.005746 |
| 0.005724 |
| 0.005659 |
| 0.005607 |
| 0.005648 |
| 0.005559 |
| 0.005569 |
| 0.005475 |
| 0.005617 |
| 0.005534 |
| 0.005625 |
| 0.005776 |
| 0.005801 |
| 0.005692 |
| 0.005598 |
| 0.005720 |
| 0.005662 |
| 0.005895 |
| 0.005986 |
| 0.005990 |
| 0.006122 |
| 0.006100 |
| 0.006050 |
| 0.006090 |
| 0.006051 |
| 0.006061 |
| 0.005972 |
| 0.005916 |
| 0.005876 |
| 0.005689 |
| 0.005765 |
| 0.005626 |
| 0.005832 |
| 0.005896 |
| 0.005884 |
| 0.005818 |
| 0.005826 |
| 0.005815 |
| 0.005786 |
| 0.005701 |
| 0.005513 |
| 0.005516 |
| 0.005583 |
| 0.005681 |
| 0.005666 |
| 0.005559 |
| 0.005230 |
| 0.005163 |
| 0.005049 |
| 0.005045 |
| 0.005026 |
| 0.005083 |
| 0.005077 |
| 0.005083 |
| 0.005026 |
| 0.005041 |
| 0.005078 |
| 0.005046 |
| 0.005030 |
| 0.004957 |
| 0.004943 |
| 0.004928 |
| 0.005014 |
| 0.005047 |
| 0.005003 |
| 0.005005 |
| 0.005026 |
| 0.004994 |
| 0.005031 |
| 0.004976 |
| 0.004874 |
| 0.004869 |
| 0.004812 |
| 0.004848 |
| 0.004829 |
| 0.004827 |
| 0.004811 |
| 0.004785 |
| 0.004806 |
| 0.004753 |
| 0.004800 |
| 0.004764 |
| 0.004801 |
| 0.004817 |
| 0.004800 |
| 0.004802 |
| 0.004796 |
| 0.004763 |
| 0.004767 |
| 0.004721 |
| 0.004736 |
| 0.004710 |
| 0.004732 |
| 0.004691 |
| 0.004686 |
| 0.004743 |
| 0.004809 |
| 0.004759 |
| 0.004715 |
| 0.004730 |
| 0.004723 |
| 0.004641 |
| 0.004571 |
| 0.004579 |
| 0.004585 |
| 0.004546 |
| 0.004494 |
| 0.004500 |
| 0.004514 |
| 0.004454 |
| 0.004491 |
| 0.004494 |
| 0.004495 |
| 0.004496 |
| 0.004488 |
| 0.004487 |
| 0.004522 |
| 0.004512 |
| 0.004515 |
| 0.004518 |
| 0.004551 |
| 0.004545 |
| 0.004570 |
| 0.004553 |
| 0.004508 |
| 0.004560 |
| 0.004588 |
| 0.004580 |
| 0.004559 |
| 0.004584 |
| 0.004569 |
| 0.004589 |
| 0.004558 |
| 0.004624 |
| 0.004635 |
| 0.004634 |
| 0.004621 |
| 0.004632 |
| 0.004666 |
| 0.004676 |
| 0.004631 |
| 0.004620 |
| 0.004645 |
| 0.004608 |
| 0.004539 |
| 0.004563 |
| 0.004592 |
| 0.004608 |
| 0.004654 |
| 0.004555 |
| 0.004741 |
| 0.004564 |
| 0.004439 |
| 0.004680 |
| 0.004781 |
| 0.004727 |
| 0.004702 |
| 0.004670 |
| 0.004699 |
| 0.004760 |
| 0.004754 |
| 0.004674 |
| 0.004703 |
| 0.004725 |
| 0.004724 |
| 0.004683 |
| 0.004734 |
| 0.004696 |
| 0.004688 |
| 0.004704 |
| 0.004670 |
| 0.004698 |
| 0.004675 |
| 0.004669 |
| 0.004620 |
| 0.004648 |
| 0.004641 |
| 0.004643 |
| 0.004636 |
| 0.004579 |
| 0.004560 |
| 0.004582 |
| 0.004550 |
| 0.004568 |
| 0.004698 |
| 0.004628 |
| 0.004645 |
| 0.004677 |
| 0.004639 |
| 0.004612 |
| 0.004651 |
| 0.004642 |
| 0.004643 |
| 0.004683 |
| 0.004709 |
| 0.004679 |
| 0.004761 |
| 0.004810 |
| 0.004826 |
| 0.004822 |
| 0.004809 |
| 0.004792 |
| 0.004747 |
| 0.004791 |
| 0.004806 |
| 0.004820 |
| 0.004783 |
| 0.004759 |
| 0.004741 |
| 0.004732 |
| 0.004720 |
| 0.004728 |
| 0.004666 |
| 0.004698 |
| 0.004743 |
| 0.004740 |
| 0.004839 |
| 0.004872 |
| 0.004890 |
| 0.004882 |
| 0.004840 |
| 0.004894 |
| 0.004873 |
| 0.004831 |
| 0.004849 |
| 0.004811 |
| 0.004864 |
| 0.004929 |
| 0.004878 |
| 0.004833 |
| 0.004809 |
| 0.004806 |
| 0.004809 |
| 0.004759 |
| 0.004786 |
| 0.004817 |
| 0.004807 |
| 0.004831 |
| 0.004888 |
| 0.004828 |
| 0.004837 |
| 0.004792 |
| 0.004824 |
| 0.004841 |
| 0.004820 |
| 0.004798 |
| 0.004874 |
| 0.004820 |
| 0.004785 |
| 0.004802 |
| 0.004777 |
| 0.004717 |
| 0.004685 |
| 0.004641 |
| 0.004629 |
| 0.004656 |
| 0.004669 |
| 0.004669 |
| 0.004710 |
| 0.004701 |
| 0.004790 |
| 0.004803 |
| 0.004798 |
| 0.004888 |
| 0.004872 |
| 0.004984 |
| 0.004968 |
| 0.004989 |
| 0.004956 |
| 0.005000 |
| 0.004952 |
| 0.004902 |
| 0.004956 |
| 0.005002 |
| 0.005010 |
| 0.004975 |
| 0.004988 |
| 0.004938 |
| 0.004961 |
| 0.004953 |
| 0.004913 |
| 0.004906 |
| 0.004811 |
| 0.004824 |
| 0.004797 |
| 0.004798 |
| 0.004838 |
| 0.004858 |
| 0.004861 |
| 0.004898 |
| 0.004964 |
| 0.005016 |
| 0.004991 |
| 0.004928 |
| 0.004920 |
| 0.004847 |
| 0.004870 |
| 0.004894 |
| 0.004898 |
| 0.005014 |
| 0.004992 |
| 0.004929 |
| 0.004836 |
| 0.004809 |
| 0.004884 |
| 0.004878 |
| 0.004861 |
| 0.004934 |
| 0.005042 |
| 0.005001 |
| 0.004951 |
| 0.004963 |
| 0.005021 |
| 0.004953 |
| 0.005043 |
| 0.004995 |
| 0.005056 |
| 0.005136 |
| 0.005154 |
| 0.005148 |
| 0.005149 |
| 0.005081 |
| 0.005009 |
| 0.004928 |
| 0.004913 |
| 0.004849 |
| 0.004682 |
| 0.004699 |
| 0.004674 |
| 0.004658 |
| 0.004652 |
| 0.004561 |
| 0.004498 |
| 0.004570 |
| 0.004575 |
| 0.004648 |
| 0.004578 |
| 0.004509 |
| 0.004540 |
| 0.004606 |
| 0.004596 |
| 0.004742 |
| 0.004736 |
| 0.004556 |
| 0.004602 |
| 0.004562 |
| 0.004699 |
| 0.004787 |
| 0.004818 |
| 0.004915 |
| 0.004933 |
| 0.004881 |
| 0.004809 |
| 0.004849 |
| 0.004953 |
| 0.004890 |
| 0.004865 |
| 0.005036 |
| 0.005050 |
| 0.004997 |
| 0.005094 |
| 0.005102 |
| 0.005070 |
| 0.005046 |
| 0.005056 |
| 0.005242 |
| 0.005431 |
| 0.005278 |
| 0.005239 |
| 0.005249 |
| 0.005355 |
| 0.005350 |
| 0.005411 |
| 0.005401 |
| 0.005480 |
| 0.005449 |
| 0.005471 |
| 0.005480 |
| 0.005500 |
| 0.005406 |
| 0.005423 |
| 0.005361 |
| 0.005382 |
| 0.005354 |
| 0.005340 |
| 0.005360 |
| 0.005353 |
| 0.005305 |
| 0.005397 |
| 0.005285 |
| 0.005620 |
| 0.005706 |
| 0.005680 |
| 0.005652 |
| 0.005694 |
| 0.005657 |
| 0.005623 |
| 0.005629 |
| 0.005653 |
| 0.005664 |
| 0.005720 |
| 0.005717 |
| 0.005572 |
| 0.005505 |
| 0.005547 |
| 0.005557 |
| 0.005517 |
| 0.005521 |
| 0.005563 |
| 0.005527 |
| 0.005568 |
| 0.005568 |
| 0.005659 |
| 0.005675 |
| 0.005624 |
| 0.005575 |
| 0.005557 |
| 0.005560 |
| 0.005503 |
| 0.005549 |
| 0.005510 |
| 0.005545 |
| 0.005596 |
| 0.005639 |
| 0.005609 |
| 0.005522 |
| 0.005660 |
| 0.005533 |
| 0.005540 |
| 0.005478 |
| 0.005408 |
| 0.005337 |
| 0.005076 |
| 0.005033 |
| 0.005045 |
| 0.005108 |
| 0.005148 |
| 0.005129 |
| 0.005063 |
| 0.004993 |
| 0.004915 |
| 0.004910 |
| 0.004840 |
| 0.004819 |
| 0.004835 |
| 0.004801 |
| 0.004781 |
| 0.004789 |
| 0.004788 |
| 0.004751 |
| 0.004784 |
| 0.004805 |
| 0.004840 |
| 0.004833 |
| 0.004824 |
| 0.004802 |
| 0.004842 |
| 0.004848 |
| 0.004855 |
| 0.004859 |
| 0.004827 |
| 0.004891 |
| 0.004891 |
| 0.004848 |
| 0.004827 |
| 0.004892 |
| 0.004812 |
| 0.004861 |
| 0.004833 |
| 0.004847 |
| 0.004802 |
| 0.004862 |
| 0.004943 |
| 0.004905 |
| 0.004940 |
| 0.004969 |
| 0.004937 |
| 0.004887 |
| 0.004887 |
| 0.004871 |
| 0.004813 |
| 0.004745 |
| 0.004695 |
| 0.004664 |
| 0.004619 |
| 0.004639 |
| 0.004660 |
| 0.004576 |
| 0.004649 |
| 0.004676 |
| 0.004685 |
| 0.004708 |
| 0.004687 |
| 0.004656 |
| 0.004622 |
| 0.004589 |
| 0.004660 |
| 0.004627 |
| 0.004707 |
| 0.004704 |
| 0.004753 |
| 0.004698 |
| 0.004653 |
| 0.004512 |
| 0.004703 |
| 0.004768 |
| 0.004824 |
| 0.004902 |
| 0.004865 |
| 0.004751 |
| 0.004700 |
| 0.004751 |
| 0.004658 |
| 0.004733 |
| 0.004474 |
| 0.004479 |
| 0.004556 |
| 0.004613 |
| 0.004492 |
| 0.004405 |
| 0.004504 |
| 0.004504 |
| 0.004422 |
| 0.004359 |
| 0.004308 |
| 0.004296 |
| 0.004216 |
| 0.004153 |
| 0.004059 |
| 0.004028 |
| 0.003955 |
| 0.003947 |
| 0.003946 |
| 0.003898 |
| 0.003812 |
| 0.003849 |
| 0.003829 |
| 0.003828 |
| 0.003772 |
| 0.003756 |
| 0.003705 |
| 0.003739 |
| 0.003771 |
| 0.003749 |
| 0.003762 |
| 0.003772 |
| 0.003817 |
| 0.003759 |
| 0.003759 |
| 0.003748 |
| 0.003757 |
| 0.003797 |
| 0.003816 |
| 0.003811 |
| 0.003823 |
| 0.003776 |
| 0.003791 |
| 0.003751 |
| 0.003810 |
| 0.003805 |
| 0.003830 |
| 0.003833 |
| 0.003835 |
| 0.003897 |
| 0.003867 |
| 0.003918 |
| 0.003955 |
| 0.003964 |
| 0.004003 |
| 0.003949 |
| 0.003911 |
| 0.003880 |
| 0.003823 |
| 0.003722 |
| 0.003661 |
| 0.003656 |
| 0.003686 |
| 0.003655 |
| 0.003654 |
| 0.003657 |
| 0.003708 |
| 0.003708 |
| 0.003707 |
| 0.003705 |
| 0.003711 |
| 0.003661 |
| 0.003667 |
| 0.003716 |
| 0.003717 |
| 0.003631 |
| 0.003682 |
| 0.003675 |
| 0.003681 |
| 0.003665 |
| 0.003676 |
| 0.003705 |
| 0.003693 |
| 0.003696 |
| 0.003686 |
| 0.003691 |
| 0.003778 |
| 0.003737 |
| 0.003806 |
| 0.003850 |
| 0.003905 |
| 0.003930 |
| 0.003930 |
| 0.003872 |
| 0.003904 |
| 0.003895 |
| 0.003941 |
| 0.003960 |
| 0.003925 |
| 0.003911 |
| 0.003953 |
| 0.003911 |
| 0.003962 |
| 0.004070 |
| 0.004033 |
| 0.003909 |
| 0.003888 |
| 0.003929 |
| 0.003938 |
| 0.003920 |
| 0.003983 |
| 0.004272 |
| 0.004223 |
| 0.004209 |
| 0.004238 |
| 0.004242 |
| 0.004249 |
| 0.004183 |
| 0.004250 |
| 0.004296 |
| 0.004294 |
| 0.004244 |
| 0.004322 |
| 0.004287 |
| 0.004265 |
| 0.004165 |
| 0.004130 |
| 0.004148 |
| 0.004110 |
| 0.004212 |
| 0.004273 |
| 0.004327 |
| 0.004397 |
| 0.004301 |
| 0.004326 |
| 0.004348 |
| 0.004373 |
| 0.004441 |
| 0.004492 |
| 0.004540 |
| 0.004554 |
| 0.004551 |
| 0.004657 |
| 0.004597 |
| 0.004714 |
| 0.004808 |
| 0.004833 |
| 0.004840 |
| 0.004811 |
| 0.004756 |
| 0.004853 |
| 0.004909 |
| 0.005007 |
| 0.004963 |
| 0.004858 |
| 0.004910 |
| 0.004958 |
| 0.004853 |
| 0.004819 |
| 0.004847 |
| 0.004777 |
| 0.004669 |
| 0.004862 |
| 0.004809 |
| 0.004834 |
| 0.004903 |
| 0.004884 |
| 0.004914 |
| 0.004990 |
| 0.005019 |
| 0.004958 |
| 0.004919 |
| 0.004848 |
| 0.004910 |
| 0.004722 |
| 0.004977 |
| 0.004997 |
| 0.005036 |
| 0.005057 |
| 0.005156 |
| 0.005098 |
| 0.005040 |
| 0.005027 |
| 0.005019 |
| 0.005161 |
| 0.005133 |
| 0.005219 |
| 0.005222 |
| 0.005307 |
| 0.005523 |
| 0.005679 |
| 0.005561 |
| 0.005567 |
| 0.005305 |
| 0.005215 |
| 0.005349 |
| 0.005375 |
| 0.005402 |
| 0.005505 |
| 0.005537 |
| 0.005400 |
| 0.005340 |
| 0.005403 |
| 0.005488 |
| 0.005577 |
| 0.005439 |
| 0.005518 |
| 0.005654 |
| 0.005681 |
| 0.005485 |
| 0.005560 |
| 0.005794 |
| 0.005673 |
| 0.005580 |
| 0.005427 |
| 0.005272 |
| 0.005239 |
| 0.005136 |
| 0.005101 |
| 0.005107 |
| 0.005226 |
| 0.005358 |
| 0.005169 |
| 0.005262 |
| 0.005328 |
| 0.005481 |
| 0.005510 |
| 0.005704 |
| 0.005697 |
| 0.005842 |
| 0.005881 |
| 0.005560 |
| 0.006138 |
| 0.006070 |
| 0.006153 |
| 0.006358 |
| 0.006341 |
| 0.006398 |
| 0.006523 |
| 0.006527 |
| 0.006610 |
| 0.006619 |
| 0.006647 |
| 0.006469 |
| 0.006420 |
| 0.006431 |
| 0.006317 |
| 0.006377 |
| 0.006289 |
| 0.006495 |
| 0.006510 |
| 0.006506 |
| 0.006430 |
| 0.006399 |
| 0.006456 |
| 0.006499 |
| 0.006516 |
| 0.006485 |
| 0.006427 |
| 0.006255 |
| 0.006365 |
| 0.006190 |
| 0.006354 |
| 0.006119 |
| 0.006412 |
| 0.006484 |
| 0.006765 |
| 0.006766 |
| 0.006697 |
| 0.006689 |
| 0.006690 |
| 0.006649 |
| 0.006762 |
| 0.006826 |
| 0.006984 |
| 0.007126 |
| 0.007058 |
| 0.006968 |
| 0.006889 |
| 0.006723 |
| 0.006853 |
| 0.006829 |
| 0.007111 |
| 0.007130 |
| 0.007092 |
| 0.007309 |
| 0.007268 |
| 0.007204 |
| 0.007122 |
| 0.007083 |
| 0.007045 |
| 0.007131 |
| 0.007151 |
| 0.007075 |
| 0.007304 |
| 0.007319 |
| 0.007366 |
| 0.007514 |
| 0.007546 |
| 0.007649 |
| 0.007594 |
| 0.007668 |
| 0.007667 |
| 0.007567 |
| 0.007571 |
| 0.007580 |
| 0.007567 |
| 0.007504 |
| 0.007478 |
| 0.007454 |
| 0.007396 |
| 0.007468 |
| 0.007440 |
| 0.007350 |
| 0.007379 |
| 0.007336 |
| 0.007340 |
| 0.007234 |
| 0.007561 |
| 0.007482 |
| 0.007629 |
| 0.007527 |
| 0.007598 |
| 0.007578 |
| 0.007519 |
| 0.007394 |
| 0.007414 |
| 0.007395 |
| 0.007346 |
| 0.007285 |
| 0.007187 |
| 0.007219 |
| 0.007340 |
| 0.007341 |
| 0.007358 |
| 0.007305 |
| 0.007420 |
| 0.007422 |
| 0.007427 |
| 0.007353 |
| 0.007259 |
| 0.007355 |
| 0.007332 |
| 0.007263 |
| 0.007313 |
| 0.007230 |
| 0.007282 |
| 0.007182 |
| 0.007151 |
| 0.007294 |
| 0.007326 |
| 0.007128 |
| 0.007173 |
| 0.007274 |
| 0.007219 |
| 0.007153 |
| 0.007003 |
| 0.007041 |
| 0.007008 |
| 0.006895 |
| 0.006965 |
| 0.007117 |
| 0.007200 |
| 0.007402 |
| 0.007441 |
| 0.007409 |
| 0.007320 |
| 0.007296 |
| 0.007481 |
| 0.007383 |
| 0.007298 |
| 0.007425 |
| 0.007397 |
| 0.007465 |
| 0.007385 |
| 0.007190 |
| 0.007220 |
| 0.007186 |
| 0.007186 |
| 0.007324 |
| 0.007294 |
| 0.007545 |
| 0.007597 |
| 0.007495 |
| 0.007480 |
| 0.007468 |
| 0.007400 |
| 0.007315 |
| 0.007260 |
| 0.007220 |
| 0.007183 |
| 0.007178 |
| 0.007079 |
| 0.007022 |
| 0.006922 |
| 0.006876 |
| 0.006957 |
| 0.006913 |
| 0.006894 |
| 0.007047 |
| 0.007058 |
| 0.007036 |
| 0.007054 |
| 0.007052 |
| 0.007042 |
| 0.006894 |
| 0.006886 |
| 0.006896 |
| 0.006748 |
| 0.006802 |
| 0.006804 |
| 0.006770 |
| 0.006668 |
| 0.006645 |
| 0.006680 |
| 0.006793 |
| 0.006811 |
| 0.006836 |
| 0.006768 |
| 0.006653 |
| 0.006637 |
| 0.006652 |
| 0.006605 |
| 0.006683 |
| 0.006651 |
| 0.006626 |
| 0.006563 |
| 0.006508 |
| 0.006469 |
| 0.006610 |
| 0.006520 |
| 0.006548 |
| 0.006602 |
| 0.006643 |
| 0.006515 |
| 0.006514 |
| 0.006548 |
| 0.006692 |
| 0.006713 |
| 0.006755 |
| 0.006773 |
| 0.006941 |
| 0.006935 |
| 0.007042 |
| 0.007065 |
| 0.006980 |
| 0.006986 |
| 0.006985 |
| 0.006972 |
| 0.006976 |
| 0.007027 |
| 0.007126 |
| 0.007046 |
| 0.006974 |
| 0.007001 |
| 0.006987 |
| 0.006944 |
| 0.006856 |
| 0.006812 |
| 0.006934 |
| 0.007022 |
| 0.006939 |
| 0.007168 |
| 0.007269 |
| 0.007163 |
| 0.007025 |
| 0.006699 |
| 0.006796 |
| 0.006678 |
| 0.006613 |
| 0.006562 |
| 0.006761 |