Історичний вануатський вату / ангольська нова кванза

Історія денної ставки VUV /AON з неділя, 15 листопада 2015.

Максимально було досягнуто

1 вануатський вату = 6.1199 ангольська нова кванза

мінімум на

1 вануатський вату = 1.1929 ангольська нова кванза

Історія Ціна AON / VUV

Date VUV/AON
3.5622
3.6259
3.5786
3.6422
3.6568
3.6673
3.6682
3.7148
3.6421
3.6700
3.6608
3.6267
3.6754
3.6601
3.6743
3.7215
3.7842
3.7263
3.6562
3.5831
3.5229
3.5574
3.5722
3.6016
4.0393
4.1232
4.1883
4.3614
4.4651
4.6353
4.5806
4.6573
4.6701
4.7316
4.8316
4.8665
4.9769
4.9960
4.9372
4.9969
5.2100
5.2400
5.4047
5.3621
5.3603
5.3481
5.3128
5.3502
5.3316
5.3850
5.5237
5.5955
5.6797
5.6997
5.6661
5.7456
5.7804
5.7684
5.7752
5.8343
5.8706
5.8953
5.9083
5.8544
5.9201
5.9166
5.9196
5.9964
6.0398
5.9810
5.9708
5.9850
5.9326
5.7327
5.7009
5.7082
5.6740
5.7622
5.8660
6.0210
6.0191
6.0163
6.0509
6.0456
6.0546
6.0714
6.0079
5.9912
5.9652
5.9434
5.8786
5.8813
5.8463
5.9150
5.9012
5.8203
5.7763
5.6617
5.6985
5.5647
5.4943
5.4815
5.3951
5.4995
5.2627
5.1917
5.1853
5.1443
5.0436
4.8794
4.9159
4.9575
5.0420
4.9914
5.1525
5.0232
4.9544
4.8555
4.7684
4.5470
4.5935
4.5811
4.6481
4.6731
4.5028
4.3903
4.4114
4.2895
4.1660
4.1702
4.1402
4.1690
4.1948
4.2084
4.2715
4.2836
4.2286
4.1766
4.1800
4.1829
4.0676
4.0619
4.1080
4.2069
4.0866
3.9730
3.9685
4.3050
4.2154
3.8629
3.4323
3.2750
3.1922
3.1498
3.1523
3.1496
3.1016
3.1111
3.1167
3.0854
3.0122
3.0030
3.0196
3.0151
2.9892
2.9677
3.0382
3.0344
3.0127
2.9411
2.9392
2.9158
2.9172
2.9080
2.8628
2.8688
2.8625
2.8572
2.8696
2.8545
2.8400
2.8195
2.8218
2.8242
2.8295
2.8184
2.8156
2.8019
2.7929
2.7982
2.7773
2.7635
2.7805
2.7771
2.8021
2.8052
2.8042
2.8007
2.8045
2.7612
2.7557
2.7352
2.7102
2.6968
2.7194
2.6765
2.6318
2.6024
2.4722
2.4574
2.4561
2.4278
2.3908
2.3462
2.3430
2.3512
2.3178
2.2910
2.2629
2.2473
2.2461
2.2385
2.1906
2.1642
2.1595
2.1327
2.0348
2.0427
2.0539
2.0410
2.0176
2.0083
2.0191
2.0393
2.0325
1.9928
1.9673
2.0062
1.9761
1.9331
1.7182
1.5634
1.5725
1.5447
1.5543
1.5442
1.5408
1.5572
1.5641
1.5619
1.5623
1.5828
1.5733
1.5856
1.5926
1.5932
1.6100
1.5954
1.5906
1.5848
1.5830
1.5938
1.5766
1.5993
1.5708
1.5517
1.5469
1.5405
1.5601
1.5395
1.5348
1.5331
1.5145
1.5225
1.5235
1.5360
1.5135
1.5377
1.5271
1.5397
1.5499
1.5557
1.5377
1.5393
1.5510
1.5520
1.5541
1.5518
1.5365
1.5395
1.5303
1.5053
1.4978
1.4861
1.5130
1.5373
1.5264
1.5264
1.5187
1.5480
1.5709
1.5469
1.5555
1.5523
1.5589
1.5710
1.5637
1.5475
1.5694
1.5363
1.5549
1.5661
1.5682
1.5620
1.5055
1.5405
1.5532
1.5507
1.5228
1.4884
1.5107
1.4723
1.4970
1.4853
1.5088
1.5465
1.5230
1.5326
1.5201
1.4948
1.4820
1.4663
1.4633
1.4271
1.4224
1.4135
1.4054
1.3844
1.3878
1.3777
1.3637
1.3888
1.2085
1.2143
1.2229
1.2287
1.2187
1.2118
1.2010
1.2141
1.2108