History of daily rates VUV /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Vanuatu vatu = 6.1199 Angolan new kwanza
the minimum on
1 Vanuatu vatu = 1.1929 Angolan new kwanza
Price history of AON / VUV
Date | VUV/AON |
| 3.5622 |
| 3.6259 |
| 3.5786 |
| 3.6422 |
| 3.6568 |
| 3.6673 |
| 3.6682 |
| 3.7148 |
| 3.6421 |
| 3.6700 |
| 3.6608 |
| 3.6267 |
| 3.6754 |
| 3.6601 |
| 3.6743 |
| 3.7215 |
| 3.7842 |
| 3.7263 |
| 3.6562 |
| 3.5831 |
| 3.5229 |
| 3.5574 |
| 3.5722 |
| 3.6016 |
| 4.0393 |
| 4.1232 |
| 4.1883 |
| 4.3614 |
| 4.4651 |
| 4.6353 |
| 4.5806 |
| 4.6573 |
| 4.6701 |
| 4.7316 |
| 4.8316 |
| 4.8665 |
| 4.9769 |
| 4.9960 |
| 4.9372 |
| 4.9969 |
| 5.2100 |
| 5.2400 |
| 5.4047 |
| 5.3621 |
| 5.3603 |
| 5.3481 |
| 5.3128 |
| 5.3502 |
| 5.3316 |
| 5.3850 |
| 5.5237 |
| 5.5955 |
| 5.6797 |
| 5.6997 |
| 5.6661 |
| 5.7456 |
| 5.7804 |
| 5.7684 |
| 5.7752 |
| 5.8343 |
| 5.8706 |
| 5.8953 |
| 5.9083 |
| 5.8544 |
| 5.9201 |
| 5.9166 |
| 5.9196 |
| 5.9964 |
| 6.0398 |
| 5.9810 |
| 5.9708 |
| 5.9850 |
| 5.9326 |
| 5.7327 |
| 5.7009 |
| 5.7082 |
| 5.6740 |
| 5.7622 |
| 5.8660 |
| 6.0210 |
| 6.0191 |
| 6.0163 |
| 6.0509 |
| 6.0456 |
| 6.0546 |
| 6.0714 |
| 6.0079 |
| 5.9912 |
| 5.9652 |
| 5.9434 |
| 5.8786 |
| 5.8813 |
| 5.8463 |
| 5.9150 |
| 5.9012 |
| 5.8203 |
| 5.7763 |
| 5.6617 |
| 5.6985 |
| 5.5647 |
| 5.4943 |
| 5.4815 |
| 5.3951 |
| 5.4995 |
| 5.2627 |
| 5.1917 |
| 5.1853 |
| 5.1443 |
| 5.0436 |
| 4.8794 |
| 4.9159 |
| 4.9575 |
| 5.0420 |
| 4.9914 |
| 5.1525 |
| 5.0232 |
| 4.9544 |
| 4.8555 |
| 4.7684 |
| 4.5470 |
| 4.5935 |
| 4.5811 |
| 4.6481 |
| 4.6731 |
| 4.5028 |
| 4.3903 |
| 4.4114 |
| 4.2895 |
| 4.1660 |
| 4.1702 |
| 4.1402 |
| 4.1690 |
| 4.1948 |
| 4.2084 |
| 4.2715 |
| 4.2836 |
| 4.2286 |
| 4.1766 |
| 4.1800 |
| 4.1829 |
| 4.0676 |
| 4.0619 |
| 4.1080 |
| 4.2069 |
| 4.0866 |
| 3.9730 |
| 3.9685 |
| 4.3050 |
| 4.2154 |
| 3.8629 |
| 3.4323 |
| 3.2750 |
| 3.1922 |
| 3.1498 |
| 3.1523 |
| 3.1496 |
| 3.1016 |
| 3.1111 |
| 3.1167 |
| 3.0854 |
| 3.0122 |
| 3.0030 |
| 3.0196 |
| 3.0151 |
| 2.9892 |
| 2.9677 |
| 3.0382 |
| 3.0344 |
| 3.0127 |
| 2.9411 |
| 2.9392 |
| 2.9158 |
| 2.9172 |
| 2.9080 |
| 2.8628 |
| 2.8688 |
| 2.8625 |
| 2.8572 |
| 2.8696 |
| 2.8545 |
| 2.8400 |
| 2.8195 |
| 2.8218 |
| 2.8242 |
| 2.8295 |
| 2.8184 |
| 2.8156 |
| 2.8019 |
| 2.7929 |
| 2.7982 |
| 2.7773 |
| 2.7635 |
| 2.7805 |
| 2.7771 |
| 2.8021 |
| 2.8052 |
| 2.8042 |
| 2.8007 |
| 2.8045 |
| 2.7612 |
| 2.7557 |
| 2.7352 |
| 2.7102 |
| 2.6968 |
| 2.7194 |
| 2.6765 |
| 2.6318 |
| 2.6024 |
| 2.4722 |
| 2.4574 |
| 2.4561 |
| 2.4278 |
| 2.3908 |
| 2.3462 |
| 2.3430 |
| 2.3512 |
| 2.3178 |
| 2.2910 |
| 2.2629 |
| 2.2473 |
| 2.2461 |
| 2.2385 |
| 2.1906 |
| 2.1642 |
| 2.1595 |
| 2.1327 |
| 2.0348 |
| 2.0427 |
| 2.0539 |
| 2.0410 |
| 2.0176 |
| 2.0083 |
| 2.0191 |
| 2.0393 |
| 2.0325 |
| 1.9928 |
| 1.9673 |
| 2.0062 |
| 1.9761 |
| 1.9331 |
| 1.7182 |
| 1.5634 |
| 1.5725 |
| 1.5447 |
| 1.5543 |
| 1.5442 |
| 1.5408 |
| 1.5572 |
| 1.5641 |
| 1.5619 |
| 1.5623 |
| 1.5828 |
| 1.5733 |
| 1.5856 |
| 1.5926 |
| 1.5932 |
| 1.6100 |
| 1.5954 |
| 1.5906 |
| 1.5848 |
| 1.5830 |
| 1.5938 |
| 1.5766 |
| 1.5993 |
| 1.5708 |
| 1.5517 |
| 1.5469 |
| 1.5405 |
| 1.5601 |
| 1.5395 |
| 1.5348 |
| 1.5331 |
| 1.5145 |
| 1.5225 |
| 1.5235 |
| 1.5360 |
| 1.5135 |
| 1.5377 |
| 1.5271 |
| 1.5397 |
| 1.5499 |
| 1.5557 |
| 1.5377 |
| 1.5393 |
| 1.5510 |
| 1.5520 |
| 1.5541 |
| 1.5518 |
| 1.5365 |
| 1.5395 |
| 1.5303 |
| 1.5053 |
| 1.4978 |
| 1.4861 |
| 1.5130 |
| 1.5373 |
| 1.5264 |
| 1.5264 |
| 1.5187 |
| 1.5480 |
| 1.5709 |
| 1.5469 |
| 1.5555 |
| 1.5523 |
| 1.5589 |
| 1.5710 |
| 1.5637 |
| 1.5475 |
| 1.5694 |
| 1.5363 |
| 1.5549 |
| 1.5661 |
| 1.5682 |
| 1.5620 |
| 1.5055 |
| 1.5405 |
| 1.5532 |
| 1.5507 |
| 1.5228 |
| 1.4884 |
| 1.5107 |
| 1.4723 |
| 1.4970 |
| 1.4853 |
| 1.5088 |
| 1.5465 |
| 1.5230 |
| 1.5326 |
| 1.5201 |
| 1.4948 |
| 1.4820 |
| 1.4663 |
| 1.4633 |
| 1.4271 |
| 1.4224 |
| 1.4135 |
| 1.4054 |
| 1.3844 |
| 1.3878 |
| 1.3777 |
| 1.3637 |
| 1.3888 |
| 1.2085 |
| 1.2143 |
| 1.2229 |
| 1.2287 |
| 1.2187 |
| 1.2118 |
| 1.2010 |
| 1.2141 |
| 1.2108 |