Історичний вануатський вату / японська єна

Історія денної ставки VUV /JPY з субота, 22 липня 2006.

Максимально було досягнуто

1 вануатський вату = 1.3740 японська єна

мінімум на

1 вануатський вату = 0.7493 японська єна

Історія Ціна JPY / VUV

Date VUV/JPY
1.3487
1.3435
1.3360
1.3345
1.3210
1.3733
1.3610
1.3604
1.3577
1.3563
1.3534
1.3422
1.3417
1.3372
1.3314
1.3307
1.3170
1.3168
1.3349
1.3306
1.3337
1.3376
1.3389
1.3275
1.3389
1.3283
1.3232
1.2889
1.2797
1.3011
1.2817
1.2728
1.3040
1.3024
1.2912
1.2770
1.2846
1.2691
1.2757
1.2734
1.2845
1.2711
1.2619
1.2630
1.2506
1.2352
1.2486
1.2552
1.2407
1.2333
1.2305
1.2372
1.2349
1.2409
1.2418
1.2437
1.2292
1.2425
1.2416
1.2448
1.2287
1.2113
1.2291
1.2187
1.2177
1.1997
1.2014
1.2212
1.2492
1.2103
1.1976
1.1866
1.2066
1.2448
1.2632
1.2700
1.2584
1.2388
1.2576
1.2627
1.2756
1.2786
1.3079
1.3049
1.3073
1.3250
1.3287
1.3225
1.3240
1.2980
1.2752
1.2594
1.3004
1.3024
1.2931
1.2827
1.2900
1.2687
1.2611
1.2477
1.2105
1.2098
1.1860
1.2061
1.2361
1.2172
1.2358
1.2384
1.2281
1.2959
1.3217
1.3321
1.3549
1.3604
1.3452
1.3283
1.3228
1.3148
1.3210
1.3174
1.3159
1.2962
1.3168
1.3040
1.2990
1.2789
1.2769
1.2751
1.2564
1.2360
1.2673
1.2683
1.2658
1.2585
1.2522
1.2423
1.2478
1.2280
1.2148
1.1886
1.1981
1.2019
1.2302
1.2408
1.2501
1.2498
1.2774
1.2634
1.2559
1.2616
1.2600
1.2494
1.2623
1.2535
1.2434
1.2354
1.2343
1.2337
1.2319
1.2250
1.2006
1.1988
1.1896
1.1664
1.1877
1.2154
1.2058
1.1927
1.1722
1.1718
1.1807
1.1655
1.1433
1.1354
1.1558
1.1270
1.1301
1.1274
1.1520
1.1548
1.1380
1.1211
1.1235
1.1054
1.1063
1.0872
1.1160
1.1080
1.1247
1.1604
1.1650
1.1571
1.1347
1.1623
1.1459
1.1820
1.1977
1.1962
1.1903
1.2065
1.1962
1.2081
1.1973
1.2132
1.2013
1.1860
1.1728
1.1482
1.1413
1.1139
1.1530
1.1600
1.1558
1.1590
1.1596
1.1588
1.1627
1.1531
1.1147
1.1047
1.1139
1.1467
1.1443
1.1375
1.0569
1.0353
1.0123
1.0097
1.0061
1.0136
1.0094
1.0170
1.0072
1.0121
1.0154
1.0189
1.0131
1.0014
1.0029
1.0031
1.0161
1.0271
1.0268
1.0183
1.0258
1.0191
1.0167
1.0117
0.9869
0.9940
0.9804
0.9854
0.9860
0.9871
0.9776
0.9846
0.9972
0.9861
0.9954
0.9921
1.0070
1.0137
1.0088
1.0067
1.0147
1.0078
1.0118
1.0059
1.0093
0.9937
0.9958
0.9877
0.9869
0.9989
1.0024
1.0007
1.0012
1.0022
1.0035
0.9860
0.9707
0.9721
0.9685
0.9662
0.9569
0.9555
0.9636
0.9441
0.9471
0.9440
0.9360
0.9324
0.9323
0.9316
0.9304
0.9293
0.9163
0.9214
0.9222
0.9316
0.9332
0.9251
0.9287
0.9366
0.9397
0.9356
0.9318
0.9332
0.9319
0.9299
0.9154
0.9266
0.9271
0.9252
0.9271
0.9181
0.9045
0.9164
0.8996
0.8868
0.8797
0.8932
0.8752
0.8783
0.8894
0.8655
0.8847
0.8882
0.9139
0.8928
0.8714
0.9131
0.9376
0.9310
0.9291
0.9370
0.9400
0.9533
0.9501
0.9407
0.9440
0.9452
0.9473
0.9360
0.9365
0.9367
0.9346
0.9384
0.9402
0.9371
0.9338
0.9310
0.9197
0.9259
0.9226
0.9315
0.9241
0.9095
0.9094
0.9159
0.9066
0.9091
0.9415
0.9386
0.9397
0.9447
0.9410
0.9594
0.9705
0.9710
0.9655
0.9788
0.9831
0.9773
0.9917
1.0014
1.0072
1.0075
1.0010
1.0026
0.9897
1.0017
0.9993
1.0052
1.0007
0.9950
0.9923
0.9924
0.9846
0.9881
0.9770
0.9766
0.9863
0.9923
1.0163
1.0203
1.0269
1.0235
1.0171
1.0248
1.0179
1.0084
1.0144
1.0049
1.0147
1.0503
1.0395
1.0294
1.0244
1.0238
1.0243
1.0134
1.0196
1.0262
1.0231
1.0273
1.0354
1.0293
1.0233
1.0118
1.0238
1.0351
1.0294
1.0146
1.0301
1.0248
1.0119
1.0318
1.0279
1.0207
1.0119
0.9944
0.9946
0.9967
1.0108
1.0096
1.0204
1.0170
1.0201
1.0500
1.0573
1.0598
1.0451
1.0659
1.0705
1.0567
1.0535
1.0561
1.0448
1.0386
1.0569
1.0706
1.0751
1.0672
1.0683
1.0695
1.0679
1.0759
1.0711
1.0715
1.0586
1.0549
1.0454
1.0450
1.0459
1.0638
1.0565
1.0713
1.0664
1.0675
1.0576
1.0379
1.0448
1.0215
1.0224
1.0227
1.0176
1.0438
1.0388
1.0339
1.0038
1.0110
1.0214
1.0297
1.0313
1.0538
1.0641
1.0571
1.0552
1.0596
1.0634
1.0503
1.0618
1.0511
1.0536
1.0608
1.0594
1.0516
1.0674
1.0696
1.0536
1.0324
1.0149
1.0086
0.9879
0.9807
0.9771
0.9733
0.9733
0.9619
0.9456
0.9519
0.9654
0.9582
0.9577
0.9490
0.9580
0.9648
0.9297
0.9838
0.9944
0.9531
0.9433
0.9260
0.9383
0.9730
0.9665
0.9921
0.9867
0.9906
0.9984
0.9931
1.0209
1.0173
0.9972
1.0338
1.0357
1.0272
1.0228
1.0186
1.0058
1.0001
1.0020
1.0423
1.0660
1.0359
1.0485
1.0568
1.0803
1.0890
1.0977
1.0948
1.1055
1.0891
1.1039
1.0967
1.0912
1.0843
1.0844
1.0731
1.0733
1.0580
1.0612
1.0753
1.0604
1.0849
1.1063
1.0859
1.1392
1.1411
1.1369
1.1374
1.1418
1.1374
1.1436
1.1546
1.1608
1.1620
1.1913
1.1692
1.1520
1.1486
1.1416
1.1426
1.1259
1.1277
1.1481
1.1276
1.1332
1.1217
1.1335
1.1391
1.1316
1.1210
1.1185
1.1204
1.1136
1.1392
1.1391
1.1494
1.1572
1.1681
1.1568
1.1565
1.1929
1.1956
1.1960
1.1842
1.1571
1.1565
1.0925
1.0866
1.0821
1.0907
1.1196
1.1267
1.1111
1.1110
1.1012
1.0991
1.0906
1.0829
1.0916
1.0849
1.0804
1.0807
1.0864
1.0829
1.0860
1.0814
1.0757
1.0777
1.0765
1.0786
1.0864
1.0847
1.0776
1.0966
1.0835
1.0898
1.0908
1.0684
1.0589
1.0687
1.0491
1.0620
1.0558
1.0595
1.0439
1.0572
1.0798
1.0743
1.0750
1.0920
1.0810
1.0652
1.0806
1.0853
1.0706
1.0559
1.0481
1.0332
1.0397
1.0444
1.0318
1.0191
1.0289
1.0359
1.0256
1.0293
1.0185
1.0118
1.0122
1.0006
1.0095
1.0247
1.0351
1.0338
1.0418
1.0368
1.0217
1.0031
1.0440
1.0618
1.0775
1.1008
1.1046
1.0846
1.0658
1.0838
1.0668
1.0818
1.0212
1.0259
1.0386
1.0563
1.0225
1.0270
1.0430
1.0348
1.0296
1.0139
1.0012
0.9810
0.9594
0.9490
0.9329
0.9234
0.9045
0.9002
0.8970
0.8839
0.8657
0.8746
0.8699
0.8727
0.8614
0.8558
0.8529
0.8562
0.8687
0.8516
0.8605
0.8619
0.8697
0.8553
0.8575
0.8588
0.8606
0.8583
0.8763
0.8748
0.8599
0.8472
0.8450
0.8320
0.8418
0.8480
0.8593
0.8750
0.8817
0.8946
0.8895
0.9068
0.9249
0.9208
0.9242
0.9268
0.9305
0.8952
0.9009
0.8670
0.8577
0.8466
0.8371
0.8286
0.8252
0.8265
0.8383
0.8329
0.8428
0.8579
0.8333
0.8438
0.8459
0.8676
0.8646
0.8323
0.8475
0.8182
0.8363
0.8405
0.8518
0.8708
0.8712
0.8611
0.8405
0.8518
0.8853
0.8869
0.9059
0.8860
0.8996
0.9180
0.9163
0.9111
0.8952
0.9083
0.9195
0.8996
0.9089
0.9147
0.9070
0.9175
0.9129
0.9196
0.9131
0.8727
0.8570
0.8804
0.8849
0.8725
0.8893
0.8894
0.8817
0.8822
0.8810
0.8835
0.8737
0.8783
0.8864
0.8730
0.8762
0.8773
0.9055
0.8982
0.9173
0.8949
0.8687
0.8664
0.8662
0.8709
0.8721
0.8804
0.8809
0.8604
0.8524
0.8552
0.8614
0.8751
0.8846
0.8851
0.8788
0.8699
0.8790
0.8550
0.8935
0.9069
0.8847
0.9008
0.9048
0.8912
0.9292
0.9564
0.9597
0.9666
0.9325
0.9494
0.9742
0.9527
0.9344
0.9319
0.9131
0.8932
0.9364
0.9277
0.9067
0.9277
0.9439
0.9501
0.9597
0.9502
0.9315
0.9192
0.9234
0.9371
0.9027
0.9299
0.9457
0.9409
0.9260
0.9717
0.9535
0.9394
0.9209
0.9076
0.9096
0.9209
0.9144
0.9045
0.9216
0.9337
0.9602
0.9223
0.9099
0.8979
0.8728
0.9008
0.9174
0.9226
0.9384
0.9393
0.9298
0.8974
0.8875
0.9047
0.8964
0.8680
0.8845
0.9034
0.9061
0.8557
0.8489
0.8348
0.8234
0.8137
0.7973
0.7833
0.7923
0.7650
0.7726
0.7891
0.8159
0.8425
0.8058
0.7985
0.7723
0.8000
0.8087
0.8374
0.8435
0.8671
0.9270
0.8760
0.9759
0.9720
0.9983
1.0759
1.0613
1.0738
1.0882
1.1249
1.1421
1.1535
1.1519
1.1413
1.1371
1.1384
1.1322
1.1492
1.1303
1.1575
1.1345
1.1346
1.1226
1.1126
1.1167
1.1029
1.1182
1.1006
1.0889
1.0801
1.0840
1.0665
1.0689
1.0221
1.0737
1.0870
1.1359
1.1361
1.1367
1.1425
1.1401
1.1184
1.1264
1.1515
1.1769
1.2029
1.1914
1.1901
1.1631
1.1368
1.1585
1.1547
1.2124
1.2202
1.2102
1.2303
1.1992
1.2280
1.1611
1.2105
1.1867
1.1971
1.2158
1.1369
1.2349
1.2395
1.2007
1.2215
1.2137
1.2787
1.2591
1.2635
1.2602
1.2431
1.2121
1.1966
1.2174
1.2192
1.1565
1.2139
1.2044
1.2031
1.1857
1.1289
1.1475
1.1333
1.1247
1.1073
1.1631
1.1471
1.1733
1.1602
1.1495
1.1472
1.1293
1.1190
1.1216
1.1193
1.1130
1.1033
1.0888
1.0416
1.0886
1.0907
1.0933
1.0771
1.0913
1.0659
1.0667
1.0576
1.0451
1.0584
1.0540
1.0430
1.0691
1.0638
1.0589
1.0618
1.0550
1.0645