Istoria de rate de zi cu zi VUV /JPY întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 1.3325 yen japonez
minim asupra
1 vatu din Vanuatu = 0.7493 yen japonez
Istoria Prețul de JPY / VUV
Date | VUV/JPY |
| 1.3168 |
| 1.3040 |
| 1.2990 |
| 1.2789 |
| 1.2769 |
| 1.2751 |
| 1.2564 |
| 1.2360 |
| 1.2673 |
| 1.2683 |
| 1.2658 |
| 1.2585 |
| 1.2522 |
| 1.2423 |
| 1.2478 |
| 1.2280 |
| 1.2148 |
| 1.1886 |
| 1.1981 |
| 1.2019 |
| 1.2302 |
| 1.2408 |
| 1.2501 |
| 1.2498 |
| 1.2774 |
| 1.2634 |
| 1.2559 |
| 1.2616 |
| 1.2600 |
| 1.2494 |
| 1.2623 |
| 1.2535 |
| 1.2434 |
| 1.2354 |
| 1.2343 |
| 1.2337 |
| 1.2319 |
| 1.2250 |
| 1.2006 |
| 1.1988 |
| 1.1896 |
| 1.1664 |
| 1.1877 |
| 1.2154 |
| 1.2058 |
| 1.1927 |
| 1.1722 |
| 1.1718 |
| 1.1807 |
| 1.1655 |
| 1.1433 |
| 1.1354 |
| 1.1558 |
| 1.1270 |
| 1.1301 |
| 1.1274 |
| 1.1520 |
| 1.1548 |
| 1.1380 |
| 1.1211 |
| 1.1235 |
| 1.1054 |
| 1.1063 |
| 1.0872 |
| 1.1160 |
| 1.1080 |
| 1.1247 |
| 1.1604 |
| 1.1650 |
| 1.1571 |
| 1.1347 |
| 1.1623 |
| 1.1459 |
| 1.1820 |
| 1.1977 |
| 1.1962 |
| 1.1903 |
| 1.2065 |
| 1.1962 |
| 1.2081 |
| 1.1973 |
| 1.2132 |
| 1.2013 |
| 1.1860 |
| 1.1728 |
| 1.1482 |
| 1.1413 |
| 1.1139 |
| 1.1530 |
| 1.1600 |
| 1.1558 |
| 1.1590 |
| 1.1596 |
| 1.1588 |
| 1.1627 |
| 1.1531 |
| 1.1147 |
| 1.1047 |
| 1.1139 |
| 1.1467 |
| 1.1443 |
| 1.1375 |
| 1.0569 |
| 1.0353 |
| 1.0123 |
| 1.0097 |
| 1.0061 |
| 1.0136 |
| 1.0094 |
| 1.0170 |
| 1.0072 |
| 1.0121 |
| 1.0154 |
| 1.0189 |
| 1.0131 |
| 1.0014 |
| 1.0029 |
| 1.0031 |
| 1.0161 |
| 1.0271 |
| 1.0268 |
| 1.0183 |
| 1.0258 |
| 1.0191 |
| 1.0167 |
| 1.0117 |
| 0.9869 |
| 0.9940 |
| 0.9804 |
| 0.9854 |
| 0.9860 |
| 0.9871 |
| 0.9776 |
| 0.9846 |
| 0.9972 |
| 0.9861 |
| 0.9954 |
| 0.9921 |
| 1.0070 |
| 1.0137 |
| 1.0088 |
| 1.0067 |
| 1.0147 |
| 1.0078 |
| 1.0118 |
| 1.0059 |
| 1.0093 |
| 0.9937 |
| 0.9958 |
| 0.9877 |
| 0.9869 |
| 0.9989 |
| 1.0024 |
| 1.0007 |
| 1.0012 |
| 1.0022 |
| 1.0035 |
| 0.9860 |
| 0.9707 |
| 0.9721 |
| 0.9685 |
| 0.9662 |
| 0.9569 |
| 0.9555 |
| 0.9636 |
| 0.9441 |
| 0.9471 |
| 0.9440 |
| 0.9360 |
| 0.9324 |
| 0.9323 |
| 0.9316 |
| 0.9304 |
| 0.9293 |
| 0.9163 |
| 0.9214 |
| 0.9222 |
| 0.9316 |
| 0.9332 |
| 0.9251 |
| 0.9287 |
| 0.9366 |
| 0.9397 |
| 0.9356 |
| 0.9318 |
| 0.9332 |
| 0.9319 |
| 0.9299 |
| 0.9154 |
| 0.9266 |
| 0.9271 |
| 0.9252 |
| 0.9271 |
| 0.9181 |
| 0.9045 |
| 0.9164 |
| 0.8996 |
| 0.8868 |
| 0.8797 |
| 0.8932 |
| 0.8752 |
| 0.8783 |
| 0.8894 |
| 0.8655 |
| 0.8847 |
| 0.8882 |
| 0.9139 |
| 0.8928 |
| 0.8714 |
| 0.9131 |
| 0.9376 |
| 0.9310 |
| 0.9291 |
| 0.9370 |
| 0.9400 |
| 0.9533 |
| 0.9501 |
| 0.9407 |
| 0.9440 |
| 0.9452 |
| 0.9473 |
| 0.9360 |
| 0.9365 |
| 0.9367 |
| 0.9346 |
| 0.9384 |
| 0.9402 |
| 0.9371 |
| 0.9338 |
| 0.9310 |
| 0.9197 |
| 0.9259 |
| 0.9226 |
| 0.9315 |
| 0.9241 |
| 0.9095 |
| 0.9094 |
| 0.9159 |
| 0.9066 |
| 0.9091 |
| 0.9415 |
| 0.9386 |
| 0.9397 |
| 0.9447 |
| 0.9410 |
| 0.9594 |
| 0.9705 |
| 0.9710 |
| 0.9655 |
| 0.9788 |
| 0.9831 |
| 0.9773 |
| 0.9917 |
| 1.0014 |
| 1.0072 |
| 1.0075 |
| 1.0010 |
| 1.0026 |
| 0.9897 |
| 1.0017 |
| 0.9993 |
| 1.0052 |
| 1.0007 |
| 0.9950 |
| 0.9923 |
| 0.9924 |
| 0.9846 |
| 0.9881 |
| 0.9770 |
| 0.9766 |
| 0.9863 |
| 0.9923 |
| 1.0163 |
| 1.0203 |
| 1.0269 |
| 1.0235 |
| 1.0171 |
| 1.0248 |
| 1.0179 |
| 1.0084 |
| 1.0144 |
| 1.0049 |
| 1.0147 |
| 1.0503 |
| 1.0395 |
| 1.0294 |
| 1.0244 |
| 1.0238 |
| 1.0243 |
| 1.0134 |
| 1.0196 |
| 1.0262 |
| 1.0231 |
| 1.0273 |
| 1.0354 |
| 1.0293 |
| 1.0233 |
| 1.0118 |
| 1.0238 |
| 1.0351 |
| 1.0294 |
| 1.0146 |
| 1.0301 |
| 1.0248 |
| 1.0119 |
| 1.0318 |
| 1.0279 |
| 1.0207 |
| 1.0119 |
| 0.9944 |
| 0.9946 |
| 0.9967 |
| 1.0108 |
| 1.0096 |
| 1.0204 |
| 1.0170 |
| 1.0201 |
| 1.0500 |
| 1.0573 |
| 1.0598 |
| 1.0451 |
| 1.0659 |
| 1.0705 |
| 1.0567 |
| 1.0535 |
| 1.0561 |
| 1.0448 |
| 1.0386 |
| 1.0569 |
| 1.0706 |
| 1.0751 |
| 1.0672 |
| 1.0683 |
| 1.0695 |
| 1.0679 |
| 1.0759 |
| 1.0711 |
| 1.0715 |
| 1.0586 |
| 1.0549 |
| 1.0454 |
| 1.0450 |
| 1.0459 |
| 1.0638 |
| 1.0565 |
| 1.0713 |
| 1.0664 |
| 1.0675 |
| 1.0576 |
| 1.0379 |
| 1.0448 |
| 1.0215 |
| 1.0224 |
| 1.0227 |
| 1.0176 |
| 1.0438 |
| 1.0388 |
| 1.0339 |
| 1.0038 |
| 1.0110 |
| 1.0214 |
| 1.0297 |
| 1.0313 |
| 1.0538 |
| 1.0641 |
| 1.0571 |
| 1.0552 |
| 1.0596 |
| 1.0634 |
| 1.0503 |
| 1.0618 |
| 1.0511 |
| 1.0536 |
| 1.0608 |
| 1.0594 |
| 1.0516 |
| 1.0674 |
| 1.0696 |
| 1.0536 |
| 1.0324 |
| 1.0149 |
| 1.0086 |
| 0.9879 |
| 0.9807 |
| 0.9771 |
| 0.9733 |
| 0.9733 |
| 0.9619 |
| 0.9456 |
| 0.9519 |
| 0.9654 |
| 0.9582 |
| 0.9577 |
| 0.9490 |
| 0.9580 |
| 0.9648 |
| 0.9297 |
| 0.9838 |
| 0.9944 |
| 0.9531 |
| 0.9433 |
| 0.9260 |
| 0.9383 |
| 0.9730 |
| 0.9665 |
| 0.9921 |
| 0.9867 |
| 0.9906 |
| 0.9984 |
| 0.9931 |
| 1.0209 |
| 1.0173 |
| 0.9972 |
| 1.0338 |
| 1.0357 |
| 1.0272 |
| 1.0228 |
| 1.0186 |
| 1.0058 |
| 1.0001 |
| 1.0020 |
| 1.0423 |
| 1.0660 |
| 1.0359 |
| 1.0485 |
| 1.0568 |
| 1.0803 |
| 1.0890 |
| 1.0977 |
| 1.0948 |
| 1.1055 |
| 1.0891 |
| 1.1039 |
| 1.0967 |
| 1.0912 |
| 1.0843 |
| 1.0844 |
| 1.0731 |
| 1.0733 |
| 1.0580 |
| 1.0612 |
| 1.0753 |
| 1.0604 |
| 1.0849 |
| 1.1063 |
| 1.0859 |
| 1.1392 |
| 1.1411 |
| 1.1369 |
| 1.1374 |
| 1.1418 |
| 1.1374 |
| 1.1436 |
| 1.1546 |
| 1.1608 |
| 1.1620 |
| 1.1913 |
| 1.1692 |
| 1.1520 |
| 1.1486 |
| 1.1416 |
| 1.1426 |
| 1.1259 |
| 1.1277 |
| 1.1481 |
| 1.1276 |
| 1.1332 |
| 1.1217 |
| 1.1335 |
| 1.1391 |
| 1.1316 |
| 1.1210 |
| 1.1185 |
| 1.1204 |
| 1.1136 |
| 1.1392 |
| 1.1391 |
| 1.1494 |
| 1.1572 |
| 1.1681 |
| 1.1568 |
| 1.1565 |
| 1.1929 |
| 1.1956 |
| 1.1960 |
| 1.1842 |
| 1.1571 |
| 1.1565 |
| 1.0925 |
| 1.0866 |
| 1.0821 |
| 1.0907 |
| 1.1196 |
| 1.1267 |
| 1.1111 |
| 1.1110 |
| 1.1012 |
| 1.0991 |
| 1.0906 |
| 1.0829 |
| 1.0916 |
| 1.0849 |
| 1.0804 |
| 1.0807 |
| 1.0864 |
| 1.0829 |
| 1.0860 |
| 1.0814 |
| 1.0757 |
| 1.0777 |
| 1.0765 |
| 1.0786 |
| 1.0864 |
| 1.0847 |
| 1.0776 |
| 1.0966 |
| 1.0835 |
| 1.0898 |
| 1.0908 |
| 1.0684 |
| 1.0589 |
| 1.0687 |
| 1.0491 |
| 1.0620 |
| 1.0558 |
| 1.0595 |
| 1.0439 |
| 1.0572 |
| 1.0798 |
| 1.0743 |
| 1.0750 |
| 1.0920 |
| 1.0810 |
| 1.0652 |
| 1.0806 |
| 1.0853 |
| 1.0706 |
| 1.0559 |
| 1.0481 |
| 1.0332 |
| 1.0397 |
| 1.0444 |
| 1.0318 |
| 1.0191 |
| 1.0289 |
| 1.0359 |
| 1.0256 |
| 1.0293 |
| 1.0185 |
| 1.0118 |
| 1.0122 |
| 1.0006 |
| 1.0095 |
| 1.0247 |
| 1.0351 |
| 1.0338 |
| 1.0418 |
| 1.0368 |
| 1.0217 |
| 1.0031 |
| 1.0440 |
| 1.0618 |
| 1.0775 |
| 1.1008 |
| 1.1046 |
| 1.0846 |
| 1.0658 |
| 1.0838 |
| 1.0668 |
| 1.0818 |
| 1.0212 |
| 1.0259 |
| 1.0386 |
| 1.0563 |
| 1.0225 |
| 1.0270 |
| 1.0430 |
| 1.0348 |
| 1.0296 |
| 1.0139 |
| 1.0012 |
| 0.9810 |
| 0.9594 |
| 0.9490 |
| 0.9329 |
| 0.9234 |
| 0.9045 |
| 0.9002 |
| 0.8970 |
| 0.8839 |
| 0.8657 |
| 0.8746 |
| 0.8699 |
| 0.8727 |
| 0.8614 |
| 0.8558 |
| 0.8529 |
| 0.8562 |
| 0.8687 |
| 0.8516 |
| 0.8605 |
| 0.8619 |
| 0.8697 |
| 0.8553 |
| 0.8575 |
| 0.8588 |
| 0.8606 |
| 0.8583 |
| 0.8763 |
| 0.8748 |
| 0.8599 |
| 0.8472 |
| 0.8450 |
| 0.8320 |
| 0.8418 |
| 0.8480 |
| 0.8593 |
| 0.8750 |
| 0.8817 |
| 0.8946 |
| 0.8895 |
| 0.9068 |
| 0.9249 |
| 0.9208 |
| 0.9242 |
| 0.9268 |
| 0.9305 |
| 0.8952 |
| 0.9009 |
| 0.8670 |
| 0.8577 |
| 0.8466 |
| 0.8371 |
| 0.8286 |
| 0.8252 |
| 0.8265 |
| 0.8383 |
| 0.8329 |
| 0.8428 |
| 0.8579 |
| 0.8333 |
| 0.8438 |
| 0.8459 |
| 0.8676 |
| 0.8646 |
| 0.8323 |
| 0.8475 |
| 0.8182 |
| 0.8363 |
| 0.8405 |
| 0.8518 |
| 0.8708 |
| 0.8712 |
| 0.8611 |
| 0.8405 |
| 0.8518 |
| 0.8853 |
| 0.8869 |
| 0.9059 |
| 0.8860 |
| 0.8996 |
| 0.9180 |
| 0.9163 |
| 0.9111 |
| 0.8952 |
| 0.9083 |
| 0.9195 |
| 0.8996 |
| 0.9089 |
| 0.9147 |
| 0.9070 |
| 0.9175 |
| 0.9129 |
| 0.9196 |
| 0.9131 |
| 0.8727 |
| 0.8570 |
| 0.8804 |
| 0.8849 |
| 0.8725 |
| 0.8893 |
| 0.8894 |
| 0.8817 |
| 0.8822 |
| 0.8810 |
| 0.8835 |
| 0.8737 |
| 0.8783 |
| 0.8864 |
| 0.8730 |
| 0.8762 |
| 0.8773 |
| 0.9055 |
| 0.8982 |
| 0.9173 |
| 0.8949 |
| 0.8687 |
| 0.8664 |
| 0.8662 |
| 0.8709 |
| 0.8721 |
| 0.8804 |
| 0.8809 |
| 0.8604 |
| 0.8524 |
| 0.8552 |
| 0.8614 |
| 0.8751 |
| 0.8846 |
| 0.8851 |
| 0.8788 |
| 0.8699 |
| 0.8790 |
| 0.8550 |
| 0.8935 |
| 0.9069 |
| 0.8847 |
| 0.9008 |
| 0.9048 |
| 0.8912 |
| 0.9292 |
| 0.9564 |
| 0.9597 |
| 0.9666 |
| 0.9325 |
| 0.9494 |
| 0.9742 |
| 0.9527 |
| 0.9344 |
| 0.9319 |
| 0.9131 |
| 0.8932 |
| 0.9364 |
| 0.9277 |
| 0.9067 |
| 0.9277 |
| 0.9439 |
| 0.9501 |
| 0.9597 |
| 0.9502 |
| 0.9315 |
| 0.9192 |
| 0.9234 |
| 0.9371 |
| 0.9027 |
| 0.9299 |
| 0.9457 |
| 0.9409 |
| 0.9260 |
| 0.9717 |
| 0.9535 |
| 0.9394 |
| 0.9209 |
| 0.9076 |
| 0.9096 |
| 0.9209 |
| 0.9144 |
| 0.9045 |
| 0.9216 |
| 0.9337 |
| 0.9602 |
| 0.9223 |
| 0.9099 |
| 0.8979 |
| 0.8728 |
| 0.9008 |
| 0.9174 |
| 0.9226 |
| 0.9384 |
| 0.9393 |
| 0.9298 |
| 0.8974 |
| 0.8875 |
| 0.9047 |
| 0.8964 |
| 0.8680 |
| 0.8845 |
| 0.9034 |
| 0.9061 |
| 0.8557 |
| 0.8489 |
| 0.8348 |
| 0.8234 |
| 0.8137 |
| 0.7973 |
| 0.7833 |
| 0.7923 |
| 0.7650 |
| 0.7726 |
| 0.7891 |
| 0.8159 |
| 0.8425 |
| 0.8058 |
| 0.7985 |
| 0.7723 |
| 0.8000 |
| 0.8087 |
| 0.8374 |
| 0.8435 |
| 0.8671 |
| 0.9270 |
| 0.8760 |
| 0.9759 |
| 0.9720 |
| 0.9983 |
| 1.0759 |
| 1.0613 |
| 1.0738 |
| 1.0882 |
| 1.1249 |
| 1.1421 |
| 1.1535 |
| 1.1519 |
| 1.1413 |
| 1.1371 |
| 1.1384 |
| 1.1322 |
| 1.1492 |
| 1.1303 |
| 1.1575 |
| 1.1345 |
| 1.1346 |
| 1.1226 |
| 1.1126 |
| 1.1167 |
| 1.1029 |
| 1.1182 |
| 1.1006 |
| 1.0889 |
| 1.0801 |
| 1.0840 |
| 1.0665 |
| 1.0689 |
| 1.0221 |
| 1.0737 |
| 1.0870 |
| 1.1359 |
| 1.1361 |
| 1.1367 |
| 1.1425 |
| 1.1401 |
| 1.1184 |
| 1.1264 |
| 1.1515 |
| 1.1769 |
| 1.2029 |
| 1.1914 |
| 1.1901 |
| 1.1631 |
| 1.1368 |
| 1.1585 |
| 1.1547 |
| 1.2124 |
| 1.2202 |
| 1.2102 |
| 1.2303 |
| 1.1992 |
| 1.2280 |
| 1.1611 |
| 1.2105 |
| 1.1867 |
| 1.1971 |
| 1.2158 |
| 1.1369 |
| 1.2349 |
| 1.2395 |
| 1.2007 |
| 1.2215 |
| 1.2137 |
| 1.2787 |
| 1.2591 |
| 1.2635 |
| 1.2602 |
| 1.2431 |
| 1.2121 |
| 1.1966 |
| 1.2174 |
| 1.2192 |
| 1.1565 |
| 1.2139 |
| 1.2044 |
| 1.2031 |
| 1.1857 |
| 1.1289 |
| 1.1475 |
| 1.1333 |
| 1.1247 |
| 1.1073 |
| 1.1631 |
| 1.1471 |
| 1.1733 |
| 1.1602 |
| 1.1495 |
| 1.1472 |
| 1.1293 |
| 1.1190 |
| 1.1216 |
| 1.1193 |
| 1.1130 |
| 1.1033 |
| 1.0888 |
| 1.0416 |
| 1.0886 |
| 1.0907 |
| 1.0933 |
| 1.0771 |
| 1.0913 |
| 1.0659 |
| 1.0667 |
| 1.0576 |
| 1.0451 |
| 1.0584 |
| 1.0540 |
| 1.0430 |
| 1.0691 |
| 1.0638 |
| 1.0589 |
| 1.0618 |
| 1.0550 |
| 1.0645 |
| 1.0552 |
| 1.0425 |
| 1.0338 |
| 1.0559 |
| 1.0536 |
| 1.0360 |
| 1.0249 |
| 1.0330 |
| 1.0288 |
| 1.0196 |
| 1.0310 |
| 1.0360 |
| 1.0320 |
| 1.0548 |
| 1.0459 |
| 1.0381 |
| 1.0258 |
| 1.0240 |
| 1.0460 |
| 1.0492 |
| 1.0303 |
| 1.0532 |
| 1.0492 |
| 1.0672 |
| 1.0802 |
| 1.0256 |
| 1.0347 |
| 1.0350 |
| 1.0328 |
| 1.0431 |
| 1.0426 |
| 1.0739 |
| 1.0809 |
| 1.0633 |
| 1.0553 |
| 1.0684 |
| 1.0492 |
| 1.0404 |
| 1.0294 |
| 1.0206 |
| 1.0174 |
| 1.0185 |
| 1.0151 |
| 1.0090 |
| 0.9976 |
| 0.9811 |
| 0.9863 |
| 0.9749 |
| 1.0014 |
| 1.0108 |
| 1.0161 |
| 1.0066 |
| 0.9974 |
| 0.9964 |
| 0.9931 |
| 0.9828 |
| 0.9898 |
| 0.9803 |
| 0.9665 |
| 0.9713 |
| 0.9775 |
| 0.9633 |
| 0.9635 |
| 0.9770 |
| 0.9825 |
| 0.9876 |
| 1.0066 |
| 0.9924 |
| 0.9861 |
| 0.9833 |
| 0.9969 |
| 0.9860 |
| 0.9777 |
| 0.9986 |
| 0.9918 |
| 0.9670 |
| 0.9629 |
| 0.9609 |
| 0.9475 |
| 0.9648 |
| 0.9595 |
| 0.9662 |
| 0.9655 |
| 0.9639 |
| 0.9624 |
| 0.9644 |
| 0.9630 |
| 0.9826 |
| 0.9755 |
| 0.9662 |
| 0.9565 |
| 0.9884 |
| 0.9768 |
| 0.9811 |
| 0.9737 |
| 0.9552 |
| 0.9574 |
| 0.9625 |
| 0.9632 |
| 0.9681 |
| 0.9803 |
| 0.9719 |
| 0.9621 |
| 0.9639 |
| 0.9599 |
| 0.9561 |
| 0.9510 |
| 0.9371 |
| 0.9369 |
| 0.9578 |
| 0.9597 |
| 0.9597 |
| 0.9774 |
| 0.9981 |
| 0.9875 |
| 0.9657 |
| 0.9478 |
| 0.9600 |
| 0.9473 |
| 0.9372 |
| 0.9482 |
| 0.9713 |