Історичний вануатський вату / лівійський динар

Історія денної ставки VUV /LYD з субота, 22 липня 2006.

Максимально було досягнуто

1 вануатський вату = 19.20686 лівійський динар

мінімум на

1 вануатський вату = 0.01080 лівійський динар

Історія Ціна LYD / VUV

Date VUV/LYD
0.05363
0.05345
0.05328
0.05345
0.05351
0.05371
0.05356
0.05369
0.05363
0.05372
0.05368
0.05327
0.05322
0.05321
0.05339
0.05326
0.05298
0.05305
0.05310
0.05304
0.05319
0.05340
0.05366
0.05355
0.05392
0.05373
0.05322
0.05259
0.05256
0.05266
0.05213
0.05198
0.04478
0.04475
0.04470
0.04433
0.04432
0.04436
0.04449
0.04469
0.04480
0.04462
0.04469
0.04470
0.04457
0.04448
0.04455
0.04522
0.04520
0.04505
0.04511
0.04529
0.04536
0.04548
0.04541
0.04554
0.04563
0.04532
0.04568
0.04564
0.04539
0.04562
0.04581
0.04570
0.04603
0.04589
0.04584
0.04648
0.04607
0.04612
0.04610
0.04607
0.04680
0.04674
0.04073
0.04067
0.04059
0.04065
0.04119
0.04116
0.04133
0.04140
0.04157
0.04134
0.04177
0.04178
0.04159
0.04136
0.04141
0.04117
0.04114
0.04103
0.04123
0.04103
0.04089
0.04052
0.04061
0.04052
0.04038
0.04014
0.03993
0.03997
0.04022
0.04011
0.04009
0.04010
0.04031
0.04049
0.04065
0.04071
0.04071
0.04083
0.04095
0.04098
0.04087
0.04083
0.04069
0.04085
0.04081
0.04075
0.04093
0.04099
0.04102
0.04109
0.04069
0.04062
0.04073
0.04074
0.04071
0.04047
0.04071
0.04077
0.04077
0.04075
0.04071
0.04062
0.04055
0.04038
0.04042
0.04025
0.04048
0.04042
0.04076
0.04058
0.04057
0.04073
0.04105
0.04107
0.04122
0.04125
0.04114
0.04119
0.04121
0.04104
0.04081
0.04084
0.04060
0.04061
0.04060
0.04045
0.04042
0.04021
0.03978
0.03992
0.04046
0.04041
0.04025
0.04045
0.04053
0.04059
0.04053
0.04039
0.04009
0.03987
0.03999
0.03992
0.03997
0.04098
0.04089
0.04097
0.04067
0.04057
0.04024
0.04025
0.04035
0.04031
0.04079
0.04090
0.04080
0.04095
0.04098
0.04101
0.04001
0.04016
0.04054
0.04050
0.04020
0.04025
0.04029
0.04146
0.04184
0.04186
0.04152
0.04204
0.04230
0.04227
0.04161
0.04196
0.04127
0.04121
0.04120
0.04088
0.04106
0.04126
0.04120
0.04139
0.04141
0.04162
0.04149
0.04158
0.04169
0.04224
0.04214
0.04193
0.04112
0.04055
0.04063
0.04045
0.04028
0.04024
0.04016
0.04080
0.04050
0.04041
0.04043
0.04064
0.04065
0.04061
0.04063
0.04068
0.04121
0.04117
0.04116
0.04101
0.04099
0.04068
0.04051
0.04067
0.04048
0.04063
0.04051
0.04046
0.04045
0.04059
0.04045
0.04069
0.04077
0.04067
0.04073
0.04082
0.04117
0.04126
0.04108
0.04100
0.04121
0.04108
0.04116
0.04117
0.04126
0.04090
0.04089
0.04089
0.04121
0.04125
0.04126
0.04125
0.04146
0.04130
0.04124
0.04099
0.04123
0.04110
0.04114
0.04109
0.04103
0.04105
0.04114
0.01223
0.01221
0.01223
0.01211
0.01208
0.01211
0.01209
0.01215
0.01202
0.01200
0.01195
0.01195
0.01207
0.01214
0.01206
0.01212
0.01214
0.01207
0.01207
0.01204
0.01208
0.01202
0.01210
0.01202
0.01203
0.01206
0.01207
0.01209
0.01205
0.01178
0.01191
0.01179
0.01166
0.01162
0.01178
0.01161
0.01159
0.01169
0.01132
0.01145
0.01161
0.01171
0.01175
0.01175
0.01185
0.01197
0.01196
0.01190
0.01206
0.01210
0.01212
0.01207
0.01214
0.01213
0.01213
0.01211
0.01210
0.01209
0.01207
0.01212
0.01210
0.01213
0.01211
0.01212
0.01210
0.01212
0.01216
0.01210
0.01214
0.01214
0.01207
0.01206
0.01211
0.01208
0.01210
0.01215
0.01219
0.01217
0.01216
0.01212
0.01245
0.01251
0.01254
0.01251
0.01250
0.01248
0.01247
0.01249
0.01252
0.01253
0.01251
0.01249
0.01250
0.01254
0.01250
0.01246
0.01247
0.01251
0.01254
0.01249
0.01248
0.01249
0.01252
0.01250
0.01250
0.01252
0.01255
0.01261
0.01262
0.01265
0.01262
0.01261
0.01259
0.01253
0.01251
0.01244
0.01243
0.01244
0.01276
0.01271
0.01274
0.01279
0.01273
0.01273
0.01281
0.01282
0.01276
0.01271
0.01267
0.01266
0.01271
0.01272
0.01257
0.01262
0.01275
0.01281
0.01266
0.01263
0.01263
0.01254
0.01264
0.01255
0.01267
0.01257
0.01246
0.01247
0.01252
0.01267
0.01265
0.01269
0.01264
0.01255
0.01279
0.01296
0.01280
0.01270
0.01278
0.01289
0.01270
0.01283
0.01275
0.01264
0.01276
0.01286
0.01287
0.01292
0.01300
0.01290
0.01303
0.01302
0.01306
0.01306
0.01309
0.01315
0.01310
0.01308
0.01308
0.01307
0.01314
0.01302
0.01327
0.01311
0.01302
0.01297
0.01299
0.01315
0.01300
0.01289
0.01287
0.01282
0.01296
0.01292
0.01304
0.01290
0.01318
0.01309
0.01322
0.01317
0.01338
0.01324
0.01327
0.01337
0.01336
0.01332
0.01334
0.01329
0.01331
0.01323
0.01317
0.01301
0.01289
0.01312
0.01321
0.01322
0.01319
0.01308
0.01312
0.01316
0.01314
0.01314
0.01314
0.01304
0.01307
0.01300
0.01295
0.01304
0.01280
0.01298
0.01301
0.01309
0.01298
0.01261
0.01296
0.01306
0.01294
0.01265
0.01249
0.01222
0.01240
0.01206
0.01206
0.01213
0.01219
0.01255
0.01222
0.01258
0.01270
0.01249
0.01260
0.01262
0.01264
0.01239
0.01241
0.01224
0.01208
0.01221
0.01226
0.01223
0.01208
0.01237
0.01231
0.01238
0.01252
0.01233
0.01247
0.01243
0.01237
0.01252
0.01229
0.01222
0.01219
0.01216
0.01225
0.01218
0.01175
0.01202
0.01223
0.01211
0.01249
0.01246
0.01246
0.01262
0.01256
0.01255
0.01262
0.01263
0.01266
0.01276
0.01283
0.01286
0.01285
0.01304
0.01289
0.01301
0.01306
0.01295
0.01295
0.01301
0.01303
0.01315
0.01299
0.01298
0.01301
0.01288
0.01283
0.01280
0.01281
0.01282
0.01285
0.01289
0.01283
0.01158
0.01163
0.01159
0.01165
0.01158
0.01172
0.01178
0.01211
0.01219
0.01227
0.01224
0.01244
0.01229
0.01229
0.01229
0.01214
0.01257
0.01268
0.01294
0.01286
0.01293
0.01294
0.01322
0.01319
0.01333
0.01329
0.01328
0.01320
0.01313
0.01316
0.01309
0.01317
0.01299
0.01308
0.01295
0.01314
0.01320
0.01315
0.01306
0.01328
0.01322
0.01314
0.01317
0.01299
0.01294
0.01283
0.01290
0.01293
0.01289
0.01294
0.01295
0.01283
0.01300
0.01295
0.01284
0.01284
0.01281
0.01276
0.01295
0.01311
0.01315
0.01319
0.01326
0.01299
0.01308
0.01318
0.01304
0.01310
0.01306
0.01309
0.01310
0.01317
0.01309
0.01295
0.01312
0.01307
0.01305
0.01331
0.01323
0.01332
0.01330
0.01332
0.01333
0.01338
0.01343
0.01361
0.01371
0.01377
0.01394
0.01396
0.01391
0.01403
0.01408
0.01406
0.01403
0.01403
0.01398
0.01399
0.01398
0.01410
0.01407
0.01393
0.01404
0.01401
0.01402
0.01376
0.01377
0.01382
0.01389
0.01388
0.01385
0.01382
0.01375
0.01374
0.01355
0.01356
0.01359
0.01364
0.01366
0.01365
0.01369
0.01379
0.01402
0.01382
0.01386
0.01384
0.01380
0.01379
0.01387
0.01393
0.01399
0.01379
0.01380
0.01383
0.01368
0.01361
0.01354
0.01359
0.01348
0.01349
0.01354
0.01372
0.01378
0.01381
0.01390
0.01383
0.01408
0.01390
0.01392
0.01419
0.01432
0.01377
0.01413
0.01394
0.01372
0.01384
0.01353
0.01339
0.01350
0.01333
0.01345
0.01333
0.01333
0.01368
0.01314
0.01360
0.01351
0.01355
0.01352
0.01328
0.01353
0.01317
0.01358
0.01358
0.01371
0.01384
0.01374
0.01335
0.01314
0.01327
0.01373
0.01379
0.01396
0.01363
0.01369
0.01372
0.01376
0.01379
0.01343
0.01361
0.01361
0.01344
0.01362
0.01365
0.01309
0.01334
0.01331
0.01317
0.01328
0.01296
0.01283
0.01321
0.01319
0.01311
0.01324
0.01325
0.01331
0.01328
0.01326
0.01339
0.01338
0.01349
0.01351
0.01317
0.01301
0.01310
0.01342
0.01300
0.01320
0.01314
0.01332
0.01351
0.01341
0.01329
0.01302
0.01308
0.01306
0.01313
0.01295
0.01304
0.01291
0.01317
0.01302
0.01302
0.01298
0.01285
0.01291
0.01274
0.01319
0.01303
0.01277
0.01314
0.01312
0.01305
0.01320
0.01344
0.01305
0.01313
0.01292
0.01285
0.01316
0.01310
0.01311
0.01295
0.01269
0.01269
0.01296
0.01295
0.01276
0.01279
0.01296
0.01291
0.01281
0.01263
0.01254
0.01245
0.01267
0.01257
0.01256
0.01266
0.01281
0.01268
0.01248
0.01278
0.01273
0.01270
0.01257
0.01239
0.01209
0.01239
0.01195
0.01203
0.01206
0.01233
0.01229
0.01197
0.01184
0.01168
0.01174
0.01174
0.01189
0.01207
0.01204
0.01206
0.01202
0.01195
0.01169
0.01183
0.01166
0.01163
0.01174
0.01168
0.01160
0.01139
0.01140
0.01101
0.01098
0.01102
0.01100
0.01097
0.01116
0.01107
0.01121
0.01125
0.01160
0.01124
0.01109
0.01113
0.01099
0.01118
0.01112
0.01132
0.01132
0.01136
0.01213
0.01196
0.01207
0.01175
0.01242
0.01252
0.01211
0.01259
0.01259
0.01270
0.01266
0.01272
0.01264
0.01253
0.01251
0.01250
0.01257
0.01265
0.01274
0.01283
0.01237
0.01274
0.01265
0.01267
0.01273
0.01266
0.01277
0.01234
0.01232
0.01265
0.01249
0.01260
0.01288
0.01232
0.01275
0.01273
0.01275
0.01282
0.01293
0.01300
0.01298
0.01277
0.01273
0.01289
0.01283
0.01284
0.01298
0.01292
0.01279
0.01285
0.01284
0.01284
0.01309
0.01320
0.01316
0.01299
0.01279
0.01327
0.01265
0.01321
0.01310
0.01304
0.01319
0.01246
0.01310
0.01321
0.01276
0.01272
0.01263
0.01319
0.01308
0.01300
0.01293
0.01294
0.01260
0.01245
0.01270
0.01284
0.01220
0.01285
0.01287
0.01282
0.01268
0.01223
0.01240
0.01223
0.01231
0.01231
0.01239
0.01237
0.01240
0.01244
0.01214
0.01205
0.01195
0.01204
0.01204
0.01198
0.01199
0.01210
0.01202
0.01153
0.01199
0.01201
0.01207
0.01197
0.01203
0.01178
0.01161
0.01161
0.01168
0.01174
0.01163
0.01134
0.01179
0.01191
0.01149
0.01198
0.01200
0.01196