Sejarah kurs harian VUV /LYD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.04260 Dinar Libya
minimum pada
1 Vatu Vanuatu = 0.01080 Dinar Libya
Date | VUV/LYD |
---|---|
0.04102 | |
0.04109 | |
0.04069 | |
0.04062 | |
0.04073 | |
0.04074 | |
0.04071 | |
0.04047 | |
0.04071 | |
0.04077 | |
0.04077 | |
0.04075 | |
0.04071 | |
0.04062 | |
0.04055 | |
0.04038 | |
0.04042 | |
0.04025 | |
0.04048 | |
0.04042 | |
0.04076 | |
0.04058 | |
0.04057 | |
0.04073 | |
0.04105 | |
0.04107 | |
0.04122 | |
0.04125 | |
0.04114 | |
0.04119 | |
0.04121 | |
0.04104 | |
0.04081 | |
0.04084 | |
0.04060 | |
0.04061 | |
0.04060 | |
0.04045 | |
0.04042 | |
0.04021 | |
0.03978 | |
0.03992 | |
0.04046 | |
0.04041 | |
0.04025 | |
0.04045 | |
0.04053 | |
0.04059 | |
0.04053 | |
0.04039 | |
0.04009 | |
0.03987 | |
0.03999 | |
0.03992 | |
0.03997 | |
0.04098 | |
0.04089 | |
0.04097 | |
0.04067 | |
0.04057 | |
0.04024 | |
0.04025 | |
0.04035 | |
0.04031 | |
0.04079 | |
0.04090 | |
0.04080 | |
0.04095 | |
0.04098 | |
0.04101 | |
0.04001 | |
0.04016 | |
0.04054 | |
0.04050 | |
0.04020 | |
0.04025 | |
0.04029 | |
0.04146 | |
0.04184 | |
0.04186 | |
0.04152 | |
0.04204 | |
0.04230 | |
0.04227 | |
0.04161 | |
0.04196 | |
0.04127 | |
0.04121 | |
0.04120 | |
0.04088 | |
0.04106 | |
0.04126 | |
0.04120 | |
0.04139 | |
0.04141 | |
0.04162 | |
0.04149 | |
0.04158 | |
0.04169 | |
0.04224 | |
0.04214 | |
0.04193 | |
0.04112 | |
0.04055 | |
0.04063 | |
0.04045 | |
0.04028 | |
0.04024 | |
0.04016 | |
0.04080 | |
0.04050 | |
0.04041 | |
0.04043 | |
0.04064 | |
0.04065 | |
0.04061 | |
0.04063 | |
0.04068 | |
0.04121 | |
0.04117 | |
0.04116 | |
0.04101 | |
0.04099 | |
0.04068 | |
0.04051 | |
0.04067 | |
0.04048 | |
0.04063 | |
0.04051 | |
0.04046 | |
0.04045 | |
0.04059 | |
0.04045 | |
0.04069 | |
0.04077 | |
0.04067 | |
0.04073 | |
0.04082 | |
0.04117 | |
0.04126 | |
0.04108 | |
0.04100 | |
0.04121 | |
0.04108 | |
0.04116 | |
0.04117 | |
0.04126 | |
0.04090 | |
0.04089 | |
0.04089 | |
0.04121 | |
0.04125 | |
0.04126 | |
0.04125 | |
0.04146 | |
0.04130 | |
0.04124 | |
0.04099 | |
0.04123 | |
0.04110 | |
0.04114 | |
0.04109 | |
0.04103 | |
0.04105 | |
0.04114 | |
0.01223 | |
0.01221 | |
0.01223 | |
0.01211 | |
0.01208 | |
0.01211 | |
0.01209 | |
0.01215 | |
0.01202 | |
0.01200 | |
0.01195 | |
0.01195 | |
0.01207 | |
0.01214 | |
0.01206 | |
0.01212 | |
0.01214 | |
0.01207 | |
0.01207 | |
0.01204 | |
0.01208 | |
0.01202 | |
0.01210 | |
0.01202 | |
0.01203 | |
0.01206 | |
0.01207 | |
0.01209 | |
0.01205 | |
0.01178 | |
0.01191 | |
0.01179 | |
0.01166 | |
0.01162 | |
0.01178 | |
0.01161 | |
0.01159 | |
0.01169 | |
0.01132 | |
0.01145 | |
0.01161 | |
0.01171 | |
0.01175 | |
0.01175 | |
0.01185 | |
0.01197 | |
0.01196 | |
0.01190 | |
0.01206 | |
0.01210 | |
0.01212 | |
0.01207 | |
0.01214 | |
0.01213 | |
0.01213 | |
0.01211 | |
0.01210 | |
0.01209 | |
0.01207 | |
0.01212 | |
0.01210 | |
0.01213 | |
0.01211 | |
0.01212 | |
0.01210 | |
0.01212 | |
0.01216 | |
0.01210 | |
0.01214 | |
0.01214 | |
0.01207 | |
0.01206 | |
0.01211 | |
0.01208 | |
0.01210 | |
0.01215 | |
0.01219 | |
0.01217 | |
0.01216 | |
0.01212 | |
0.01245 | |
0.01251 | |
0.01254 | |
0.01251 | |
0.01250 | |
0.01248 | |
0.01247 | |
0.01249 | |
0.01252 | |
0.01253 | |
0.01251 | |
0.01249 | |
0.01250 | |
0.01254 | |
0.01250 | |
0.01246 | |
0.01247 | |
0.01251 | |
0.01254 | |
0.01249 | |
0.01248 | |
0.01249 | |
0.01252 | |
0.01250 | |
0.01250 | |
0.01252 | |
0.01255 | |
0.01261 | |
0.01262 | |
0.01265 | |
0.01262 | |
0.01261 | |
0.01259 | |
0.01253 | |
0.01251 | |
0.01244 | |
0.01243 | |
0.01244 | |
0.01276 | |
0.01271 | |
0.01274 | |
0.01279 | |
0.01273 | |
0.01273 | |
0.01281 | |
0.01282 | |
0.01276 | |
0.01271 | |
0.01267 | |
0.01266 | |
0.01271 | |
0.01272 | |
0.01257 | |
0.01262 | |
0.01275 | |
0.01281 | |
0.01266 | |
0.01263 | |
0.01263 | |
0.01254 | |
0.01264 | |
0.01255 | |
0.01267 | |
0.01257 | |
0.01246 | |
0.01247 | |
0.01252 | |
0.01267 | |
0.01265 | |
0.01269 | |
0.01264 | |
0.01255 | |
0.01279 | |
0.01296 | |
0.01280 | |
0.01270 | |
0.01278 | |
0.01289 | |
0.01270 | |
0.01283 | |
0.01275 | |
0.01264 | |
0.01276 | |
0.01286 | |
0.01287 | |
0.01292 | |
0.01300 | |
0.01290 | |
0.01303 | |
0.01302 | |
0.01306 | |
0.01306 | |
0.01309 | |
0.01315 | |
0.01310 | |
0.01308 | |
0.01308 | |
0.01307 | |
0.01314 | |
0.01302 | |
0.01327 | |
0.01311 | |
0.01302 | |
0.01297 | |
0.01299 | |
0.01315 | |
0.01300 | |
0.01289 | |
0.01287 | |
0.01282 | |
0.01296 | |
0.01292 | |
0.01304 | |
0.01290 | |
0.01318 | |
0.01309 | |
0.01322 | |
0.01317 | |
0.01338 | |
0.01324 | |
0.01327 | |
0.01337 | |
0.01336 | |
0.01332 | |
0.01334 | |
0.01329 | |
0.01331 | |
0.01323 | |
0.01317 | |
0.01301 | |
0.01289 | |
0.01312 | |
0.01321 | |
0.01322 | |
0.01319 | |
0.01308 | |
0.01312 | |
0.01316 | |
0.01314 | |
0.01314 | |
0.01314 | |
0.01304 | |
0.01307 | |
0.01300 | |
0.01295 | |
0.01304 | |
0.01280 | |
0.01298 | |
0.01301 | |
0.01309 | |
0.01298 | |
0.01261 | |
0.01296 | |
0.01306 | |
0.01294 | |
0.01265 | |
0.01249 | |
0.01222 | |
0.01240 | |
0.01206 | |
0.01206 | |
0.01213 | |
0.01219 | |
0.01255 | |
0.01222 | |
0.01258 | |
0.01270 | |
0.01249 | |
0.01260 | |
0.01262 | |
0.01264 | |
0.01239 | |
0.01241 | |
0.01224 | |
0.01208 | |
0.01221 | |
0.01226 | |
0.01223 | |
0.01208 | |
0.01237 | |
0.01231 | |
0.01238 | |
0.01252 | |
0.01233 | |
0.01247 | |
0.01243 | |
0.01237 | |
0.01252 | |
0.01229 | |
0.01222 | |
0.01219 | |
0.01216 | |
0.01225 | |
0.01218 | |
0.01175 | |
0.01202 | |
0.01223 | |
0.01211 | |
0.01249 | |
0.01246 | |
0.01246 | |
0.01262 | |
0.01256 | |
0.01255 | |
0.01262 | |
0.01263 | |
0.01266 | |
0.01276 | |
0.01283 | |
0.01286 | |
0.01285 | |
0.01304 | |
0.01289 | |
0.01301 | |
0.01306 | |
0.01295 | |
0.01295 | |
0.01301 | |
0.01303 | |
0.01315 | |
0.01299 | |
0.01298 | |
0.01301 | |
0.01288 | |
0.01283 | |
0.01280 | |
0.01281 | |
0.01282 | |
0.01285 | |
0.01289 | |
0.01283 | |
0.01158 | |
0.01163 | |
0.01159 | |
0.01165 | |
0.01158 | |
0.01172 | |
0.01178 | |
0.01211 | |
0.01219 | |
0.01227 | |
0.01224 | |
0.01244 | |
0.01229 | |
0.01229 | |
0.01229 | |
0.01214 | |
0.01257 | |
0.01268 | |
0.01294 | |
0.01286 | |
0.01293 | |
0.01294 | |
0.01322 | |
0.01319 | |
0.01333 | |
0.01329 | |
0.01328 | |
0.01320 | |
0.01313 | |
0.01316 | |
0.01309 | |
0.01317 | |
0.01299 | |
0.01308 | |
0.01295 | |
0.01314 | |
0.01320 | |
0.01315 | |
0.01306 | |
0.01328 | |
0.01322 | |
0.01314 | |
0.01317 | |
0.01299 | |
0.01294 | |
0.01283 | |
0.01290 | |
0.01293 | |
0.01289 | |
0.01294 | |
0.01295 | |
0.01283 | |
0.01300 | |
0.01295 | |
0.01284 | |
0.01284 | |
0.01281 | |
0.01276 | |
0.01295 | |
0.01311 | |
0.01315 | |
0.01319 | |
0.01326 | |
0.01299 | |
0.01308 | |
0.01318 | |
0.01304 | |
0.01310 | |
0.01306 | |
0.01309 | |
0.01310 | |
0.01317 | |
0.01309 | |
0.01295 | |
0.01312 | |
0.01307 | |
0.01305 | |
0.01331 | |
0.01323 | |
0.01332 | |
0.01330 | |
0.01332 | |
0.01333 | |
0.01338 | |
0.01343 | |
0.01361 | |
0.01371 | |
0.01377 | |
0.01394 | |
0.01396 | |
0.01391 | |
0.01403 | |
0.01408 | |
0.01406 | |
0.01403 | |
0.01403 | |
0.01398 | |
0.01399 | |
0.01398 | |
0.01410 | |
0.01407 | |
0.01393 | |
0.01404 | |
0.01401 | |
0.01402 | |
0.01376 | |
0.01377 | |
0.01382 | |
0.01389 | |
0.01388 | |
0.01385 | |
0.01382 | |
0.01375 | |
0.01374 | |
0.01355 | |
0.01356 | |
0.01359 | |
0.01364 | |
0.01366 | |
0.01365 | |
0.01369 | |
0.01379 | |
0.01402 | |
0.01382 | |
0.01386 | |
0.01384 | |
0.01380 | |
0.01379 | |
0.01387 | |
0.01393 | |
0.01399 | |
0.01379 | |
0.01380 | |
0.01383 | |
0.01368 | |
0.01361 | |
0.01354 | |
0.01359 | |
0.01348 | |
0.01349 | |
0.01354 | |
0.01372 | |
0.01378 | |
0.01381 | |
0.01390 | |
0.01383 | |
0.01408 | |
0.01390 | |
0.01392 | |
0.01419 | |
0.01432 | |
0.01377 | |
0.01413 | |
0.01394 | |
0.01372 | |
0.01384 | |
0.01353 | |
0.01339 | |
0.01350 | |
0.01333 | |
0.01345 | |
0.01333 | |
0.01333 | |
0.01368 | |
0.01314 | |
0.01360 | |
0.01351 | |
0.01355 | |
0.01352 | |
0.01328 | |
0.01353 | |
0.01317 | |
0.01358 | |
0.01358 | |
0.01371 | |
0.01384 | |
0.01374 | |
0.01335 | |
0.01314 | |
0.01327 | |
0.01373 | |
0.01379 | |
0.01396 | |
0.01363 | |
0.01369 | |
0.01372 | |
0.01376 | |
0.01379 | |
0.01343 | |
0.01361 | |
0.01361 | |
0.01344 | |
0.01362 | |
0.01365 | |
0.01309 | |
0.01334 | |
0.01331 | |
0.01317 | |
0.01328 | |
0.01296 | |
0.01283 | |
0.01321 | |
0.01319 | |
0.01311 | |
0.01324 | |
0.01325 | |
0.01331 | |
0.01328 | |
0.01326 | |
0.01339 | |
0.01338 | |
0.01349 | |
0.01351 | |
0.01317 | |
0.01301 | |
0.01310 | |
0.01342 | |
0.01300 | |
0.01320 | |
0.01314 | |
0.01332 | |
0.01351 | |
0.01341 | |
0.01329 | |
0.01302 | |
0.01308 | |
0.01306 | |
0.01313 | |
0.01295 | |
0.01304 | |
0.01291 | |
0.01317 | |
0.01302 | |
0.01302 | |
0.01298 | |
0.01285 | |
0.01291 | |
0.01274 | |
0.01319 | |
0.01303 | |
0.01277 | |
0.01314 | |
0.01312 | |
0.01305 | |
0.01320 | |
0.01344 | |
0.01305 | |
0.01313 | |
0.01292 | |
0.01285 | |
0.01316 | |
0.01310 | |
0.01311 | |
0.01295 | |
0.01269 | |
0.01269 | |
0.01296 | |
0.01295 | |
0.01276 | |
0.01279 | |
0.01296 | |
0.01291 | |
0.01281 | |
0.01263 | |
0.01254 | |
0.01245 | |
0.01267 | |
0.01257 | |
0.01256 | |
0.01266 | |
0.01281 | |
0.01268 | |
0.01248 | |
0.01278 | |
0.01273 | |
0.01270 | |
0.01257 | |
0.01239 | |
0.01209 | |
0.01239 | |
0.01195 | |
0.01203 | |
0.01206 | |
0.01233 | |
0.01229 | |
0.01197 | |
0.01184 | |
0.01168 | |
0.01174 | |
0.01174 | |
0.01189 | |
0.01207 | |
0.01204 | |
0.01206 | |
0.01202 | |
0.01195 | |
0.01169 | |
0.01183 | |
0.01166 | |
0.01163 | |
0.01174 | |
0.01168 | |
0.01160 | |
0.01139 | |
0.01140 | |
0.01101 | |
0.01098 | |
0.01102 | |
0.01100 | |
0.01097 | |
0.01116 | |
0.01107 | |
0.01121 | |
0.01125 | |
0.01160 | |
0.01124 | |
0.01109 | |
0.01113 | |
0.01099 | |
0.01118 | |
0.01112 | |
0.01132 | |
0.01132 | |
0.01136 | |
0.01213 | |
0.01196 | |
0.01207 | |
0.01175 | |
0.01242 | |
0.01252 | |
0.01211 | |
0.01259 | |
0.01259 | |
0.01270 | |
0.01266 | |
0.01272 | |
0.01264 | |
0.01253 | |
0.01251 | |
0.01250 | |
0.01257 | |
0.01265 | |
0.01274 | |
0.01283 | |
0.01237 | |
0.01274 | |
0.01265 | |
0.01267 | |
0.01273 | |
0.01266 | |
0.01277 | |
0.01234 | |
0.01232 | |
0.01265 | |
0.01249 | |
0.01260 | |
0.01288 | |
0.01232 | |
0.01275 | |
0.01273 | |
0.01275 | |
0.01282 | |
0.01293 | |
0.01300 | |
0.01298 | |
0.01277 | |
0.01273 | |
0.01289 | |
0.01283 | |
0.01284 | |
0.01298 | |
0.01292 | |
0.01279 | |
0.01285 | |
0.01284 | |
0.01284 | |
0.01309 | |
0.01320 | |
0.01316 | |
0.01299 | |
0.01279 | |
0.01327 | |
0.01265 | |
0.01321 | |
0.01310 | |
0.01304 | |
0.01319 | |
0.01246 | |
0.01310 | |
0.01321 | |
0.01276 | |
0.01272 | |
0.01263 | |
0.01319 | |
0.01308 | |
0.01300 | |
0.01293 | |
0.01294 | |
0.01260 | |
0.01245 | |
0.01270 | |
0.01284 | |
0.01220 | |
0.01285 | |
0.01287 | |
0.01282 | |
0.01268 | |
0.01223 | |
0.01240 | |
0.01223 | |
0.01231 | |
0.01231 | |
0.01239 | |
0.01237 | |
0.01240 | |
0.01244 | |
0.01214 | |
0.01205 | |
0.01195 | |
0.01204 | |
0.01204 | |
0.01198 | |
0.01199 | |
0.01210 | |
0.01202 | |
0.01153 | |
0.01199 | |
0.01201 | |
0.01207 | |
0.01197 | |
0.01203 | |
0.01178 | |
0.01161 | |
0.01161 | |
0.01168 | |
0.01174 | |
0.01163 | |
0.01134 | |
0.01179 | |
0.01191 | |
0.01149 | |
0.01198 | |
0.01200 | |
0.01196 | |
0.01187 | |
0.01191 | |
0.01169 | |
0.01193 | |
0.01198 | |
0.01186 | |
0.01182 | |
0.01185 | |
0.01194 | |
0.01191 | |
0.01200 | |
0.01208 | |
0.01194 | |
0.01188 | |
0.01176 | |
0.01175 | |
0.01169 | |
0.01178 | |
0.01174 | |
0.01198 | |
0.01196 | |
0.01191 | |
0.01202 | |
0.01208 | |
0.01231 | |
0.01188 | |
0.01197 | |
0.01208 | |
0.01207 | |
0.01208 | |
0.01202 | |
0.01209 | |
0.01204 | |
0.01214 | |
0.01198 | |
0.01220 | |
0.01204 | |
0.01196 | |
0.01195 | |
0.01188 | |
0.01183 | |
0.01196 | |
0.01203 | |
0.01198 | |
0.01191 | |
0.01181 | |
0.01170 | |
0.01171 | |
0.01200 | |
0.01189 | |
0.01201 | |
0.01202 | |
0.01185 | |
0.01189 | |
0.01171 | |
0.01183 | |
0.01192 | |
0.01186 | |
0.01175 | |
0.01170 | |
0.01179 | |
0.01167 | |
0.01164 | |
0.01190 | |
0.01184 | |
0.01173 | |
0.01196 | |
0.01179 | |
0.01178 | |
0.01184 | |
0.01235 | |
0.01186 | |
0.01217 | |
0.01229 | |
0.01227 | |
0.01183 | |
0.01182 | |
0.01187 | |
0.01207 | |
0.01175 | |
0.01212 | |
0.01216 | |
0.01205 | |
0.01162 | |
0.01171 | |
0.01184 | |
0.01212 | |
0.01212 | |
0.01182 | |
0.01172 | |
0.01155 | |
0.01182 | |
0.01175 | |
0.01162 | |
0.01151 | |
0.01150 | |
0.01144 | |
0.01153 | |
0.01159 | |
0.01162 | |
0.01179 | |
0.01150 | |
0.01151 | |
0.01156 | |
0.01161 | |
0.01159 | |
0.01166 | |
0.01142 | |
0.01162 | |
0.01167 | |
0.01155 | |
0.01168 | |
0.01144 | |
0.01179 | |
0.01157 | |
0.01154 | |
0.01138 | |
0.01138 | |
0.01141 | |
0.01141 | |
0.01186 | |
0.01179 |