Історія денної ставки VUV /MKD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 вануатський вату = 0.5569 македонський денар
мінімум на
1 вануатський вату = 0.3726 македонський денар
Date | VUV/MKD |
---|---|
0.4841 | |
0.4865 | |
0.4884 | |
0.4778 | |
0.4832 | |
0.4789 | |
0.4766 | |
0.4751 | |
0.4781 | |
0.4783 | |
0.4815 | |
0.4811 | |
0.4824 | |
0.4790 | |
0.4763 | |
0.4734 | |
0.4732 | |
0.4696 | |
0.4702 | |
0.4745 | |
0.4814 | |
0.4790 | |
0.4737 | |
0.4734 | |
0.4851 | |
0.4835 | |
0.4890 | |
0.4865 | |
0.4915 | |
0.4905 | |
0.4944 | |
0.4890 | |
0.4846 | |
0.4821 | |
0.4801 | |
0.4785 | |
0.4754 | |
0.4758 | |
0.4709 | |
0.4707 | |
0.4673 | |
0.4607 | |
0.4711 | |
0.4738 | |
0.4741 | |
0.4740 | |
0.4814 | |
0.4828 | |
0.4836 | |
0.4789 | |
0.4762 | |
0.4706 | |
0.4705 | |
0.4687 | |
0.4739 | |
0.4866 | |
0.4887 | |
0.4922 | |
0.4886 | |
0.4867 | |
0.4866 | |
0.4810 | |
0.4802 | |
0.4823 | |
0.4856 | |
0.4892 | |
0.4916 | |
0.4920 | |
0.4955 | |
0.4970 | |
0.4870 | |
0.4920 | |
0.4882 | |
0.4957 | |
0.4995 | |
0.5014 | |
0.5024 | |
0.5259 | |
0.5202 | |
0.5338 | |
0.5151 | |
0.5171 | |
0.5307 | |
0.5272 | |
0.5281 | |
0.5213 | |
0.5108 | |
0.5090 | |
0.5095 | |
0.5096 | |
0.5135 | |
0.5043 | |
0.4985 | |
0.5028 | |
0.5087 | |
0.5026 | |
0.4987 | |
0.4980 | |
0.5100 | |
0.5133 | |
0.5158 | |
0.5120 | |
0.4941 | |
0.4933 | |
0.4981 | |
0.4819 | |
0.4783 | |
0.4781 | |
0.4726 | |
0.4880 | |
0.4806 | |
0.4771 | |
0.4791 | |
0.4798 | |
0.4801 | |
0.4813 | |
0.4822 | |
0.4827 | |
0.4873 | |
0.4907 | |
0.4876 | |
0.4783 | |
0.4776 | |
0.4753 | |
0.4722 | |
0.4758 | |
0.4715 | |
0.4714 | |
0.4701 | |
0.4673 | |
0.4653 | |
0.4682 | |
0.4676 | |
0.4712 | |
0.4744 | |
0.4678 | |
0.4717 | |
0.4731 | |
0.4742 | |
0.4748 | |
0.4713 | |
0.4716 | |
0.4688 | |
0.4661 | |
0.4656 | |
0.4660 | |
0.4685 | |
0.4635 | |
0.4663 | |
0.4645 | |
0.4673 | |
0.4723 | |
0.4770 | |
0.4773 | |
0.4754 | |
0.4745 | |
0.4791 | |
0.4719 | |
0.4684 | |
0.4688 | |
0.4706 | |
0.4705 | |
0.4679 | |
0.4700 | |
0.4696 | |
0.4604 | |
0.4614 | |
0.4598 | |
0.4565 | |
0.4565 | |
0.4616 | |
0.4638 | |
0.4626 | |
0.4608 | |
0.4631 | |
0.4587 | |
0.4579 | |
0.4613 | |
0.4617 | |
0.4635 | |
0.4644 | |
0.4599 | |
0.4610 | |
0.4555 | |
0.4593 | |
0.4568 | |
0.4614 | |
0.4594 | |
0.4559 | |
0.4654 | |
0.4693 | |
0.4694 | |
0.4723 | |
0.4698 | |
0.4599 | |
0.4617 | |
0.4629 | |
0.4657 | |
0.4654 | |
0.4733 | |
0.4635 | |
0.4657 | |
0.4683 | |
0.4529 | |
0.4633 | |
0.4584 | |
0.4734 | |
0.4631 | |
0.4558 | |
0.4659 | |
0.4799 | |
0.4816 | |
0.4783 | |
0.4809 | |
0.4816 | |
0.4804 | |
0.4770 | |
0.4765 | |
0.4759 | |
0.4793 | |
0.4776 | |
0.4800 | |
0.4773 | |
0.4800 | |
0.4779 | |
0.4796 | |
0.4784 | |
0.4764 | |
0.4742 | |
0.4800 | |
0.4807 | |
0.4835 | |
0.4796 | |
0.4797 | |
0.4792 | |
0.4801 | |
0.4753 | |
0.4770 | |
0.4717 | |
0.4721 | |
0.4772 | |
0.4755 | |
0.4761 | |
0.4769 | |
0.4706 | |
0.4827 | |
0.4912 | |
0.4881 | |
0.4908 | |
0.4914 | |
0.4920 | |
0.4904 | |
0.4920 | |
0.4950 | |
0.4920 | |
0.4904 | |
0.4907 | |
0.4939 | |
0.4891 | |
0.4881 | |
0.4913 | |
0.4895 | |
0.4888 | |
0.4925 | |
0.4905 | |
0.4863 | |
0.4877 | |
0.4875 | |
0.4843 | |
0.4868 | |
0.4840 | |
0.4849 | |
0.4889 | |
0.4860 | |
0.4900 | |
0.4890 | |
0.4860 | |
0.4923 | |
0.4849 | |
0.4852 | |
0.4823 | |
0.4770 | |
0.4806 | |
0.4902 | |
0.4829 | |
0.4863 | |
0.4894 | |
0.4887 | |
0.4859 | |
0.4938 | |
0.4978 | |
0.4910 | |
0.4847 | |
0.4854 | |
0.4845 | |
0.4859 | |
0.4881 | |
0.4856 | |
0.4921 | |
0.4887 | |
0.4926 | |
0.4912 | |
0.4847 | |
0.4820 | |
0.4792 | |
0.4812 | |
0.4766 | |
0.4741 | |
0.4752 | |
0.4706 | |
0.4657 | |
0.4691 | |
0.4745 | |
0.4743 | |
0.4764 | |
0.4734 | |
0.4696 | |
0.4793 | |
0.4834 | |
0.4797 | |
0.4742 | |
0.4817 | |
0.4868 | |
0.4843 | |
0.4891 | |
0.4863 | |
0.4818 | |
0.4834 | |
0.4927 | |
0.4975 | |
0.5010 | |
0.4992 | |
0.4925 | |
0.4977 | |
0.4971 | |
0.5006 | |
0.4978 | |
0.4949 | |
0.4982 | |
0.4974 | |
0.4990 | |
0.4998 | |
0.4976 | |
0.5012 | |
0.5003 | |
0.5095 | |
0.5085 | |
0.5058 | |
0.5042 | |
0.5103 | |
0.5168 | |
0.5110 | |
0.5067 | |
0.5078 | |
0.5035 | |
0.5134 | |
0.5136 | |
0.5206 | |
0.5163 | |
0.5346 | |
0.5342 | |
0.5346 | |
0.5288 | |
0.5357 | |
0.5335 | |
0.5380 | |
0.5426 | |
0.5415 | |
0.5414 | |
0.5366 | |
0.5350 | |
0.5319 | |
0.5347 | |
0.5306 | |
0.5266 | |
0.5269 | |
0.5377 | |
0.5371 | |
0.5281 | |
0.5348 | |
0.5281 | |
0.5316 | |
0.5243 | |
0.5244 | |
0.5280 | |
0.5222 | |
0.5162 | |
0.5166 | |
0.5137 | |
0.5141 | |
0.5189 | |
0.5076 | |
0.5167 | |
0.5138 | |
0.5192 | |
0.5237 | |
0.4991 | |
0.5202 | |
0.5221 | |
0.5205 | |
0.5071 | |
0.5080 | |
0.4869 | |
0.4963 | |
0.4880 | |
0.4978 | |
0.4906 | |
0.4932 | |
0.5012 | |
0.4976 | |
0.5056 | |
0.5090 | |
0.4971 | |
0.4989 | |
0.5062 | |
0.5021 | |
0.4976 | |
0.5018 | |
0.4975 | |
0.4903 | |
0.4841 | |
0.4911 | |
0.4998 | |
0.4992 | |
0.5041 | |
0.5075 | |
0.5061 | |
0.5078 | |
0.5104 | |
0.5055 | |
0.5093 | |
0.5153 | |
0.5163 | |
0.5111 | |
0.5074 | |
0.5025 | |
0.4954 | |
0.4872 | |
0.4837 | |
0.4837 | |
0.4855 | |
0.4903 | |
0.4793 | |
0.5028 | |
0.4997 | |
0.4861 | |
0.5085 | |
0.5127 | |
0.5160 | |
0.5140 | |
0.5216 | |
0.5143 | |
0.5190 | |
0.5166 | |
0.5114 | |
0.5137 | |
0.5226 | |
0.5292 | |
0.5307 | |
0.5207 | |
0.5236 | |
0.5247 | |
0.5354 | |
0.5422 | |
0.5503 | |
0.5318 | |
0.5362 | |
0.5282 | |
0.5450 | |
0.5330 | |
0.5185 | |
0.5117 | |
0.5103 | |
0.5131 | |
0.5146 | |
0.5165 | |
0.5179 | |
0.5064 | |
0.4896 | |
0.4885 | |
0.4841 | |
0.4853 | |
0.4925 | |
0.4992 | |
0.5021 | |
0.5023 | |
0.4989 | |
0.5023 | |
0.4917 | |
0.4901 | |
0.4912 | |
0.4891 | |
0.4957 | |
0.4954 | |
0.4919 | |
0.4978 | |
0.4940 | |
0.4912 | |
0.4893 | |
0.4870 | |
0.4872 | |
0.4844 | |
0.4845 | |
0.4823 | |
0.4836 | |
0.4829 | |
0.4832 | |
0.4817 | |
0.4749 | |
0.4770 | |
0.4771 | |
0.4772 | |
0.4753 | |
0.4712 | |
0.4679 | |
0.4764 | |
0.4725 | |
0.4748 | |
0.4734 | |
0.4677 | |
0.4609 | |
0.4598 | |
0.4627 | |
0.4652 | |
0.4663 | |
0.4689 | |
0.4697 | |
0.4645 | |
0.4708 | |
0.4688 | |
0.4642 | |
0.4635 | |
0.4671 | |
0.4631 | |
0.4712 | |
0.4796 | |
0.4798 | |
0.4811 | |
0.4853 | |
0.4632 | |
0.4748 | |
0.4788 | |
0.4748 | |
0.4770 | |
0.4761 | |
0.4772 | |
0.4773 | |
0.4851 | |
0.4769 | |
0.4729 | |
0.4783 | |
0.4795 | |
0.4769 | |
0.4867 | |
0.4840 | |
0.4901 | |
0.4883 | |
0.4899 | |
0.4889 | |
0.4911 | |
0.4933 | |
0.5106 | |
0.5100 | |
0.5134 | |
0.5123 | |
0.5142 | |
0.5134 | |
0.5140 | |
0.5172 | |
0.5206 | |
0.5239 | |
0.5207 | |
0.5141 | |
0.5174 | |
0.5114 | |
0.5207 | |
0.5230 | |
0.5190 | |
0.5255 | |
0.5262 | |
0.5251 | |
0.5167 | |
0.5169 | |
0.5174 | |
0.5200 | |
0.5195 | |
0.5186 | |
0.5182 | |
0.5212 | |
0.5209 | |
0.5218 | |
0.5216 | |
0.5187 | |
0.5162 | |
0.5222 | |
0.5219 | |
0.5238 | |
0.5220 | |
0.5442 | |
0.5359 | |
0.5387 | |
0.5375 | |
0.5473 | |
0.5454 | |
0.5456 | |
0.5516 | |
0.5505 | |
0.5332 | |
0.5447 | |
0.5368 | |
0.5313 | |
0.5224 | |
0.5210 | |
0.5221 | |
0.5173 | |
0.5160 | |
0.5149 | |
0.5158 | |
0.5123 | |
0.5160 | |
0.5185 | |
0.5230 | |
0.5173 | |
0.5140 | |
0.5180 | |
0.5280 | |
0.5314 | |
0.5094 | |
0.5248 | |
0.5191 | |
0.5276 | |
0.5196 | |
0.5137 | |
0.5236 | |
0.5139 | |
0.5110 | |
0.5059 | |
0.5040 | |
0.5020 | |
0.5039 | |
0.4921 | |
0.5011 | |
0.4932 | |
0.4963 | |
0.4854 | |
0.4844 | |
0.4904 | |
0.4817 | |
0.5021 | |
0.5003 | |
0.5004 | |
0.5070 | |
0.4921 | |
0.4749 | |
0.4661 | |
0.4758 | |
0.4913 | |
0.4908 | |
0.4940 | |
0.4895 | |
0.4886 | |
0.4810 | |
0.4896 | |
0.4896 | |
0.4769 | |
0.4764 | |
0.4891 | |
0.4810 | |
0.4879 | |
0.4841 | |
0.4613 | |
0.4717 | |
0.4749 | |
0.4619 | |
0.4684 | |
0.4672 | |
0.4590 | |
0.4739 | |
0.4710 | |
0.4729 | |
0.4802 | |
0.4871 | |
0.4849 | |
0.4818 | |
0.4821 | |
0.4927 | |
0.5015 | |
0.4950 | |
0.4997 | |
0.4866 | |
0.4842 | |
0.4900 | |
0.5017 | |
0.4842 | |
0.4971 | |
0.4864 | |
0.4753 | |
0.4695 | |
0.4709 | |
0.4675 | |
0.4686 | |
0.4760 | |
0.4823 | |
0.4922 | |
0.4824 | |
0.4882 | |
0.4885 | |
0.4907 | |
0.4775 | |
0.4802 | |
0.4796 | |
0.4741 | |
0.4844 | |
0.4771 | |
0.4974 | |
0.4928 | |
0.4834 | |
0.5036 | |
0.4943 | |
0.4896 | |
0.4998 | |
0.4851 | |
0.4706 | |
0.4733 | |
0.4622 | |
0.4596 | |
0.4711 | |
0.4688 | |
0.4727 | |
0.4608 | |
0.4540 | |
0.4544 | |
0.4625 | |
0.4650 | |
0.4557 | |
0.4519 | |
0.4537 | |
0.4472 | |
0.4399 | |
0.4374 | |
0.4334 | |
0.4320 | |
0.4368 | |
0.4335 | |
0.4272 | |
0.4284 | |
0.4343 | |
0.4283 | |
0.4260 | |
0.4313 | |
0.4321 | |
0.4339 | |
0.4311 | |
0.4246 | |
0.4137 | |
0.4272 | |
0.4211 | |
0.4179 | |
0.4176 | |
0.4311 | |
0.4271 | |
0.4158 | |
0.4111 | |
0.4105 | |
0.4137 | |
0.4177 | |
0.4184 | |
0.4258 | |
0.4244 | |
0.4222 | |
0.4182 | |
0.4140 | |
0.4200 | |
0.4191 | |
0.4195 | |
0.4199 | |
0.4262 | |
0.4172 | |
0.4087 | |
0.4098 | |
0.3963 | |
0.3994 | |
0.4066 | |
0.4070 | |
0.4042 | |
0.4098 | |
0.4084 | |
0.4107 | |
0.4095 | |
0.4062 | |
0.4184 | |
0.4081 | |
0.3832 | |
0.3896 | |
0.3871 | |
0.4103 | |
0.4202 | |
0.4170 | |
0.4227 | |
0.4195 | |
0.4490 | |
0.4620 | |
0.4384 | |
0.4346 | |
0.4415 | |
0.4375 | |
0.4217 | |
0.4401 | |
0.4341 | |
0.4366 | |
0.4334 | |
0.4368 | |
0.4284 | |
0.4157 | |
0.4119 | |
0.4124 | |
0.4121 | |
0.4195 | |
0.4154 | |
0.4243 | |
0.4164 | |
0.4165 | |
0.4246 | |
0.4176 | |
0.4214 | |
0.4220 | |
0.4223 | |
0.4134 | |
0.4063 | |
0.4145 | |
0.4129 | |
0.4151 | |
0.4228 | |
0.4096 | |
0.4211 | |
0.4249 | |
0.4359 | |
0.4413 | |
0.4489 | |
0.4427 | |
0.4440 | |
0.4460 | |
0.4294 | |
0.4400 | |
0.4388 | |
0.4485 | |
0.4488 | |
0.4443 | |
0.4404 | |
0.4351 | |
0.4408 | |
0.4431 | |
0.4492 | |
0.4537 | |
0.4597 | |
0.4518 | |
0.4454 | |
0.4572 | |
0.4392 | |
0.4655 | |
0.4650 | |
0.4653 | |
0.4705 | |
0.4507 | |
0.4690 | |
0.4655 | |
0.4549 | |
0.4471 | |
0.4436 | |
0.4670 | |
0.4644 | |
0.4660 | |
0.4669 | |
0.4691 | |
0.4529 | |
0.4485 | |
0.4574 | |
0.4589 | |
0.4344 | |
0.4579 | |
0.4597 | |
0.4552 | |
0.4564 | |
0.4402 | |
0.4493 | |
0.4448 | |
0.4465 | |
0.4489 | |
0.4496 | |
0.4485 | |
0.4560 | |
0.4574 | |
0.4478 | |
0.4473 | |
0.4445 | |
0.4449 | |
0.4394 | |
0.4386 | |
0.4419 | |
0.4391 | |
0.4348 | |
0.4199 | |
0.4405 | |
0.4419 | |
0.4462 | |
0.4429 | |
0.4472 | |
0.4386 | |
0.4361 | |
0.4341 | |
0.4312 | |
0.4347 | |
0.4331 | |
0.4284 | |
0.4376 | |
0.4365 | |
0.4380 | |
0.4408 | |
0.4432 | |
0.4431 | |
0.4410 | |
0.4402 | |
0.4320 | |
0.4434 | |
0.4450 | |
0.4424 | |
0.4340 | |
0.4419 | |
0.4425 | |
0.4427 | |
0.4449 | |
0.4470 | |
0.4463 | |
0.4539 | |
0.4477 | |
0.4477 | |
0.4488 | |
0.4447 | |
0.4525 | |
0.4562 | |
0.4593 | |
0.4582 | |
0.4597 | |
0.4598 | |
0.4667 | |
0.4479 | |
0.4566 | |
0.4598 | |
0.4542 | |
0.4636 | |
0.4601 | |
0.4605 | |
0.4666 | |
0.4669 | |
0.4610 | |
0.4712 | |
0.4629 | |
0.4567 | |
0.4580 | |
0.4537 | |
0.4525 | |
0.4590 | |
0.4609 | |
0.4577 | |
0.4520 | |
0.4397 | |
0.4456 | |
0.4461 | |
0.4539 | |
0.4483 | |
0.4555 | |
0.4587 | |
0.4529 | |
0.4553 | |
0.4592 | |
0.4536 | |
0.4553 | |
0.4557 | |
0.4519 | |
0.4426 | |
0.4435 | |
0.4372 | |
0.4367 | |
0.4433 | |
0.4398 | |
0.4346 | |
0.4420 | |
0.4370 | |
0.4354 | |
0.4346 | |
0.4365 | |
0.4362 | |
0.4339 | |
0.4448 | |
0.4467 | |
0.4417 | |
0.4376 | |
0.4393 | |
0.4355 | |
0.4332 | |
0.4242 | |
0.4243 | |
0.4254 | |
0.4257 | |
0.4278 | |
0.4347 | |
0.4394 | |
0.4416 | |
0.4388 | |
0.4372 | |
0.4303 | |
0.4447 | |
0.4427 | |
0.4409 | |
0.4383 | |
0.4398 | |
0.4358 | |
0.4440 | |
0.4465 | |
0.4425 | |
0.4407 | |
0.4400 | |
0.4411 | |
0.4428 | |
0.4385 | |
0.4373 | |
0.4360 | |
0.4366 | |
0.4373 | |
0.4405 | |
0.4357 | |
0.4411 | |
0.4449 | |
0.4467 | |
0.4500 | |
0.4498 | |
0.4515 | |
0.4518 | |
0.4553 | |
0.4542 | |
0.4548 | |
0.4515 |