Storia delle tariffe giornaliere VUV /MKD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.5569 dinaro macedone
il minimo sul
1 vatu di Vanuatu = 0.3726 dinaro macedone
Storico dei prezzi di MKD / VUV
Date | VUV/MKD |
| 0.4841 |
| 0.4865 |
| 0.4884 |
| 0.4778 |
| 0.4832 |
| 0.4789 |
| 0.4766 |
| 0.4751 |
| 0.4781 |
| 0.4783 |
| 0.4815 |
| 0.4811 |
| 0.4824 |
| 0.4790 |
| 0.4763 |
| 0.4734 |
| 0.4732 |
| 0.4696 |
| 0.4702 |
| 0.4745 |
| 0.4814 |
| 0.4790 |
| 0.4737 |
| 0.4734 |
| 0.4851 |
| 0.4835 |
| 0.4890 |
| 0.4865 |
| 0.4915 |
| 0.4905 |
| 0.4944 |
| 0.4890 |
| 0.4846 |
| 0.4821 |
| 0.4801 |
| 0.4785 |
| 0.4754 |
| 0.4758 |
| 0.4709 |
| 0.4707 |
| 0.4673 |
| 0.4607 |
| 0.4711 |
| 0.4738 |
| 0.4741 |
| 0.4740 |
| 0.4814 |
| 0.4828 |
| 0.4836 |
| 0.4789 |
| 0.4762 |
| 0.4706 |
| 0.4705 |
| 0.4687 |
| 0.4739 |
| 0.4866 |
| 0.4887 |
| 0.4922 |
| 0.4886 |
| 0.4867 |
| 0.4866 |
| 0.4810 |
| 0.4802 |
| 0.4823 |
| 0.4856 |
| 0.4892 |
| 0.4916 |
| 0.4920 |
| 0.4955 |
| 0.4970 |
| 0.4870 |
| 0.4920 |
| 0.4882 |
| 0.4957 |
| 0.4995 |
| 0.5014 |
| 0.5024 |
| 0.5259 |
| 0.5202 |
| 0.5338 |
| 0.5151 |
| 0.5171 |
| 0.5307 |
| 0.5272 |
| 0.5281 |
| 0.5213 |
| 0.5108 |
| 0.5090 |
| 0.5095 |
| 0.5096 |
| 0.5135 |
| 0.5043 |
| 0.4985 |
| 0.5028 |
| 0.5087 |
| 0.5026 |
| 0.4987 |
| 0.4980 |
| 0.5100 |
| 0.5133 |
| 0.5158 |
| 0.5120 |
| 0.4941 |
| 0.4933 |
| 0.4981 |
| 0.4819 |
| 0.4783 |
| 0.4781 |
| 0.4726 |
| 0.4880 |
| 0.4806 |
| 0.4771 |
| 0.4791 |
| 0.4798 |
| 0.4801 |
| 0.4813 |
| 0.4822 |
| 0.4827 |
| 0.4873 |
| 0.4907 |
| 0.4876 |
| 0.4783 |
| 0.4776 |
| 0.4753 |
| 0.4722 |
| 0.4758 |
| 0.4715 |
| 0.4714 |
| 0.4701 |
| 0.4673 |
| 0.4653 |
| 0.4682 |
| 0.4676 |
| 0.4712 |
| 0.4744 |
| 0.4678 |
| 0.4717 |
| 0.4731 |
| 0.4742 |
| 0.4748 |
| 0.4713 |
| 0.4716 |
| 0.4688 |
| 0.4661 |
| 0.4656 |
| 0.4660 |
| 0.4685 |
| 0.4635 |
| 0.4663 |
| 0.4645 |
| 0.4673 |
| 0.4723 |
| 0.4770 |
| 0.4773 |
| 0.4754 |
| 0.4745 |
| 0.4791 |
| 0.4719 |
| 0.4684 |
| 0.4688 |
| 0.4706 |
| 0.4705 |
| 0.4679 |
| 0.4700 |
| 0.4696 |
| 0.4604 |
| 0.4614 |
| 0.4598 |
| 0.4565 |
| 0.4565 |
| 0.4616 |
| 0.4638 |
| 0.4626 |
| 0.4608 |
| 0.4631 |
| 0.4587 |
| 0.4579 |
| 0.4613 |
| 0.4617 |
| 0.4635 |
| 0.4644 |
| 0.4599 |
| 0.4610 |
| 0.4555 |
| 0.4593 |
| 0.4568 |
| 0.4614 |
| 0.4594 |
| 0.4559 |
| 0.4654 |
| 0.4693 |
| 0.4694 |
| 0.4723 |
| 0.4698 |
| 0.4599 |
| 0.4617 |
| 0.4629 |
| 0.4657 |
| 0.4654 |
| 0.4733 |
| 0.4635 |
| 0.4657 |
| 0.4683 |
| 0.4529 |
| 0.4633 |
| 0.4584 |
| 0.4734 |
| 0.4631 |
| 0.4558 |
| 0.4659 |
| 0.4799 |
| 0.4816 |
| 0.4783 |
| 0.4809 |
| 0.4816 |
| 0.4804 |
| 0.4770 |
| 0.4765 |
| 0.4759 |
| 0.4793 |
| 0.4776 |
| 0.4800 |
| 0.4773 |
| 0.4800 |
| 0.4779 |
| 0.4796 |
| 0.4784 |
| 0.4764 |
| 0.4742 |
| 0.4800 |
| 0.4807 |
| 0.4835 |
| 0.4796 |
| 0.4797 |
| 0.4792 |
| 0.4801 |
| 0.4753 |
| 0.4770 |
| 0.4717 |
| 0.4721 |
| 0.4772 |
| 0.4755 |
| 0.4761 |
| 0.4769 |
| 0.4706 |
| 0.4827 |
| 0.4912 |
| 0.4881 |
| 0.4908 |
| 0.4914 |
| 0.4920 |
| 0.4904 |
| 0.4920 |
| 0.4950 |
| 0.4920 |
| 0.4904 |
| 0.4907 |
| 0.4939 |
| 0.4891 |
| 0.4881 |
| 0.4913 |
| 0.4895 |
| 0.4888 |
| 0.4925 |
| 0.4905 |
| 0.4863 |
| 0.4877 |
| 0.4875 |
| 0.4843 |
| 0.4868 |
| 0.4840 |
| 0.4849 |
| 0.4889 |
| 0.4860 |
| 0.4900 |
| 0.4890 |
| 0.4860 |
| 0.4923 |
| 0.4849 |
| 0.4852 |
| 0.4823 |
| 0.4770 |
| 0.4806 |
| 0.4902 |
| 0.4829 |
| 0.4863 |
| 0.4894 |
| 0.4887 |
| 0.4859 |
| 0.4938 |
| 0.4978 |
| 0.4910 |
| 0.4847 |
| 0.4854 |
| 0.4845 |
| 0.4859 |
| 0.4881 |
| 0.4856 |
| 0.4921 |
| 0.4887 |
| 0.4926 |
| 0.4912 |
| 0.4847 |
| 0.4820 |
| 0.4792 |
| 0.4812 |
| 0.4766 |
| 0.4741 |
| 0.4752 |
| 0.4706 |
| 0.4657 |
| 0.4691 |
| 0.4745 |
| 0.4743 |
| 0.4764 |
| 0.4734 |
| 0.4696 |
| 0.4793 |
| 0.4834 |
| 0.4797 |
| 0.4742 |
| 0.4817 |
| 0.4868 |
| 0.4843 |
| 0.4891 |
| 0.4863 |
| 0.4818 |
| 0.4834 |
| 0.4927 |
| 0.4975 |
| 0.5010 |
| 0.4992 |
| 0.4925 |
| 0.4977 |
| 0.4971 |
| 0.5006 |
| 0.4978 |
| 0.4949 |
| 0.4982 |
| 0.4974 |
| 0.4990 |
| 0.4998 |
| 0.4976 |
| 0.5012 |
| 0.5003 |
| 0.5095 |
| 0.5085 |
| 0.5058 |
| 0.5042 |
| 0.5103 |
| 0.5168 |
| 0.5110 |
| 0.5067 |
| 0.5078 |
| 0.5035 |
| 0.5134 |
| 0.5136 |
| 0.5206 |
| 0.5163 |
| 0.5346 |
| 0.5342 |
| 0.5346 |
| 0.5288 |
| 0.5357 |
| 0.5335 |
| 0.5380 |
| 0.5426 |
| 0.5415 |
| 0.5414 |
| 0.5366 |
| 0.5350 |
| 0.5319 |
| 0.5347 |
| 0.5306 |
| 0.5266 |
| 0.5269 |
| 0.5377 |
| 0.5371 |
| 0.5281 |
| 0.5348 |
| 0.5281 |
| 0.5316 |
| 0.5243 |
| 0.5244 |
| 0.5280 |
| 0.5222 |
| 0.5162 |
| 0.5166 |
| 0.5137 |
| 0.5141 |
| 0.5189 |
| 0.5076 |
| 0.5167 |
| 0.5138 |
| 0.5192 |
| 0.5237 |
| 0.4991 |
| 0.5202 |
| 0.5221 |
| 0.5205 |
| 0.5071 |
| 0.5080 |
| 0.4869 |
| 0.4963 |
| 0.4880 |
| 0.4978 |
| 0.4906 |
| 0.4932 |
| 0.5012 |
| 0.4976 |
| 0.5056 |
| 0.5090 |
| 0.4971 |
| 0.4989 |
| 0.5062 |
| 0.5021 |
| 0.4976 |
| 0.5018 |
| 0.4975 |
| 0.4903 |
| 0.4841 |
| 0.4911 |
| 0.4998 |
| 0.4992 |
| 0.5041 |
| 0.5075 |
| 0.5061 |
| 0.5078 |
| 0.5104 |
| 0.5055 |
| 0.5093 |
| 0.5153 |
| 0.5163 |
| 0.5111 |
| 0.5074 |
| 0.5025 |
| 0.4954 |
| 0.4872 |
| 0.4837 |
| 0.4837 |
| 0.4855 |
| 0.4903 |
| 0.4793 |
| 0.5028 |
| 0.4997 |
| 0.4861 |
| 0.5085 |
| 0.5127 |
| 0.5160 |
| 0.5140 |
| 0.5216 |
| 0.5143 |
| 0.5190 |
| 0.5166 |
| 0.5114 |
| 0.5137 |
| 0.5226 |
| 0.5292 |
| 0.5307 |
| 0.5207 |
| 0.5236 |
| 0.5247 |
| 0.5354 |
| 0.5422 |
| 0.5503 |
| 0.5318 |
| 0.5362 |
| 0.5282 |
| 0.5450 |
| 0.5330 |
| 0.5185 |
| 0.5117 |
| 0.5103 |
| 0.5131 |
| 0.5146 |
| 0.5165 |
| 0.5179 |
| 0.5064 |
| 0.4896 |
| 0.4885 |
| 0.4841 |
| 0.4853 |
| 0.4925 |
| 0.4992 |
| 0.5021 |
| 0.5023 |
| 0.4989 |
| 0.5023 |
| 0.4917 |
| 0.4901 |
| 0.4912 |
| 0.4891 |
| 0.4957 |
| 0.4954 |
| 0.4919 |
| 0.4978 |
| 0.4940 |
| 0.4912 |
| 0.4893 |
| 0.4870 |
| 0.4872 |
| 0.4844 |
| 0.4845 |
| 0.4823 |
| 0.4836 |
| 0.4829 |
| 0.4832 |
| 0.4817 |
| 0.4749 |
| 0.4770 |
| 0.4771 |
| 0.4772 |
| 0.4753 |
| 0.4712 |
| 0.4679 |
| 0.4764 |
| 0.4725 |
| 0.4748 |
| 0.4734 |
| 0.4677 |
| 0.4609 |
| 0.4598 |
| 0.4627 |
| 0.4652 |
| 0.4663 |
| 0.4689 |
| 0.4697 |
| 0.4645 |
| 0.4708 |
| 0.4688 |
| 0.4642 |
| 0.4635 |
| 0.4671 |
| 0.4631 |
| 0.4712 |
| 0.4796 |
| 0.4798 |
| 0.4811 |
| 0.4853 |
| 0.4632 |
| 0.4748 |
| 0.4788 |
| 0.4748 |
| 0.4770 |
| 0.4761 |
| 0.4772 |
| 0.4773 |
| 0.4851 |
| 0.4769 |
| 0.4729 |
| 0.4783 |
| 0.4795 |
| 0.4769 |
| 0.4867 |
| 0.4840 |
| 0.4901 |
| 0.4883 |
| 0.4899 |
| 0.4889 |
| 0.4911 |
| 0.4933 |
| 0.5106 |
| 0.5100 |
| 0.5134 |
| 0.5123 |
| 0.5142 |
| 0.5134 |
| 0.5140 |
| 0.5172 |
| 0.5206 |
| 0.5239 |
| 0.5207 |
| 0.5141 |
| 0.5174 |
| 0.5114 |
| 0.5207 |
| 0.5230 |
| 0.5190 |
| 0.5255 |
| 0.5262 |
| 0.5251 |
| 0.5167 |
| 0.5169 |
| 0.5174 |
| 0.5200 |
| 0.5195 |
| 0.5186 |
| 0.5182 |
| 0.5212 |
| 0.5209 |
| 0.5218 |
| 0.5216 |
| 0.5187 |
| 0.5162 |
| 0.5222 |
| 0.5219 |
| 0.5238 |
| 0.5220 |
| 0.5442 |
| 0.5359 |
| 0.5387 |
| 0.5375 |
| 0.5473 |
| 0.5454 |
| 0.5456 |
| 0.5516 |
| 0.5505 |
| 0.5332 |
| 0.5447 |
| 0.5368 |
| 0.5313 |
| 0.5224 |
| 0.5210 |
| 0.5221 |
| 0.5173 |
| 0.5160 |
| 0.5149 |
| 0.5158 |
| 0.5123 |
| 0.5160 |
| 0.5185 |
| 0.5230 |
| 0.5173 |
| 0.5140 |
| 0.5180 |
| 0.5280 |
| 0.5314 |
| 0.5094 |
| 0.5248 |
| 0.5191 |
| 0.5276 |
| 0.5196 |
| 0.5137 |
| 0.5236 |
| 0.5139 |
| 0.5110 |
| 0.5059 |
| 0.5040 |
| 0.5020 |
| 0.5039 |
| 0.4921 |
| 0.5011 |
| 0.4932 |
| 0.4963 |
| 0.4854 |
| 0.4844 |
| 0.4904 |
| 0.4817 |
| 0.5021 |
| 0.5003 |
| 0.5004 |
| 0.5070 |
| 0.4921 |
| 0.4749 |
| 0.4661 |
| 0.4758 |
| 0.4913 |
| 0.4908 |
| 0.4940 |
| 0.4895 |
| 0.4886 |
| 0.4810 |
| 0.4896 |
| 0.4896 |
| 0.4769 |
| 0.4764 |
| 0.4891 |
| 0.4810 |
| 0.4879 |
| 0.4841 |
| 0.4613 |
| 0.4717 |
| 0.4749 |
| 0.4619 |
| 0.4684 |
| 0.4672 |
| 0.4590 |
| 0.4739 |
| 0.4710 |
| 0.4729 |
| 0.4802 |
| 0.4871 |
| 0.4849 |
| 0.4818 |
| 0.4821 |
| 0.4927 |
| 0.5015 |
| 0.4950 |
| 0.4997 |
| 0.4866 |
| 0.4842 |
| 0.4900 |
| 0.5017 |
| 0.4842 |
| 0.4971 |
| 0.4864 |
| 0.4753 |
| 0.4695 |
| 0.4709 |
| 0.4675 |
| 0.4686 |
| 0.4760 |
| 0.4823 |
| 0.4922 |
| 0.4824 |
| 0.4882 |
| 0.4885 |
| 0.4907 |
| 0.4775 |
| 0.4802 |
| 0.4796 |
| 0.4741 |
| 0.4844 |
| 0.4771 |
| 0.4974 |
| 0.4928 |
| 0.4834 |
| 0.5036 |
| 0.4943 |
| 0.4896 |
| 0.4998 |
| 0.4851 |
| 0.4706 |
| 0.4733 |
| 0.4622 |
| 0.4596 |
| 0.4711 |
| 0.4688 |
| 0.4727 |
| 0.4608 |
| 0.4540 |
| 0.4544 |
| 0.4625 |
| 0.4650 |
| 0.4557 |
| 0.4519 |
| 0.4537 |
| 0.4472 |
| 0.4399 |
| 0.4374 |
| 0.4334 |
| 0.4320 |
| 0.4368 |
| 0.4335 |
| 0.4272 |
| 0.4284 |
| 0.4343 |
| 0.4283 |
| 0.4260 |
| 0.4313 |
| 0.4321 |
| 0.4339 |
| 0.4311 |
| 0.4246 |
| 0.4137 |
| 0.4272 |
| 0.4211 |
| 0.4179 |
| 0.4176 |
| 0.4311 |
| 0.4271 |
| 0.4158 |
| 0.4111 |
| 0.4105 |
| 0.4137 |
| 0.4177 |
| 0.4184 |
| 0.4258 |
| 0.4244 |
| 0.4222 |
| 0.4182 |
| 0.4140 |
| 0.4200 |
| 0.4191 |
| 0.4195 |
| 0.4199 |
| 0.4262 |
| 0.4172 |
| 0.4087 |
| 0.4098 |
| 0.3963 |
| 0.3994 |
| 0.4066 |
| 0.4070 |
| 0.4042 |
| 0.4098 |
| 0.4084 |
| 0.4107 |
| 0.4095 |
| 0.4062 |
| 0.4184 |
| 0.4081 |
| 0.3832 |
| 0.3896 |
| 0.3871 |
| 0.4103 |
| 0.4202 |
| 0.4170 |
| 0.4227 |
| 0.4195 |
| 0.4490 |
| 0.4620 |
| 0.4384 |
| 0.4346 |
| 0.4415 |
| 0.4375 |
| 0.4217 |
| 0.4401 |
| 0.4341 |
| 0.4366 |
| 0.4334 |
| 0.4368 |
| 0.4284 |
| 0.4157 |
| 0.4119 |
| 0.4124 |
| 0.4121 |
| 0.4195 |
| 0.4154 |
| 0.4243 |
| 0.4164 |
| 0.4165 |
| 0.4246 |
| 0.4176 |
| 0.4214 |
| 0.4220 |
| 0.4223 |
| 0.4134 |
| 0.4063 |
| 0.4145 |
| 0.4129 |
| 0.4151 |
| 0.4228 |
| 0.4096 |
| 0.4211 |
| 0.4249 |
| 0.4359 |
| 0.4413 |
| 0.4489 |
| 0.4427 |
| 0.4440 |
| 0.4460 |
| 0.4294 |
| 0.4400 |
| 0.4388 |
| 0.4485 |
| 0.4488 |
| 0.4443 |
| 0.4404 |
| 0.4351 |
| 0.4408 |
| 0.4431 |
| 0.4492 |
| 0.4537 |
| 0.4597 |
| 0.4518 |
| 0.4454 |
| 0.4572 |
| 0.4392 |
| 0.4655 |
| 0.4650 |
| 0.4653 |
| 0.4705 |
| 0.4507 |
| 0.4690 |
| 0.4655 |
| 0.4549 |
| 0.4471 |
| 0.4436 |
| 0.4670 |
| 0.4644 |
| 0.4660 |
| 0.4669 |
| 0.4691 |
| 0.4529 |
| 0.4485 |
| 0.4574 |
| 0.4589 |
| 0.4344 |
| 0.4579 |
| 0.4597 |
| 0.4552 |
| 0.4564 |
| 0.4402 |
| 0.4493 |
| 0.4448 |
| 0.4465 |
| 0.4489 |
| 0.4496 |
| 0.4485 |
| 0.4560 |
| 0.4574 |
| 0.4478 |
| 0.4473 |
| 0.4445 |
| 0.4449 |
| 0.4394 |
| 0.4386 |
| 0.4419 |
| 0.4391 |
| 0.4348 |
| 0.4199 |
| 0.4405 |
| 0.4419 |
| 0.4462 |
| 0.4429 |
| 0.4472 |
| 0.4386 |
| 0.4361 |
| 0.4341 |
| 0.4312 |
| 0.4347 |
| 0.4331 |
| 0.4284 |
| 0.4376 |
| 0.4365 |
| 0.4380 |
| 0.4408 |
| 0.4432 |
| 0.4431 |
| 0.4410 |
| 0.4402 |
| 0.4320 |
| 0.4434 |
| 0.4450 |
| 0.4424 |
| 0.4340 |
| 0.4419 |
| 0.4425 |
| 0.4427 |
| 0.4449 |
| 0.4470 |
| 0.4463 |
| 0.4539 |
| 0.4477 |
| 0.4477 |
| 0.4488 |
| 0.4447 |
| 0.4525 |
| 0.4562 |
| 0.4593 |
| 0.4582 |
| 0.4597 |
| 0.4598 |
| 0.4667 |
| 0.4479 |
| 0.4566 |
| 0.4598 |
| 0.4542 |
| 0.4636 |
| 0.4601 |
| 0.4605 |
| 0.4666 |
| 0.4669 |
| 0.4610 |
| 0.4712 |
| 0.4629 |
| 0.4567 |
| 0.4580 |
| 0.4537 |
| 0.4525 |
| 0.4590 |
| 0.4609 |
| 0.4577 |
| 0.4520 |
| 0.4397 |
| 0.4456 |
| 0.4461 |
| 0.4539 |
| 0.4483 |
| 0.4555 |
| 0.4587 |
| 0.4529 |
| 0.4553 |
| 0.4592 |
| 0.4536 |
| 0.4553 |
| 0.4557 |
| 0.4519 |
| 0.4426 |
| 0.4435 |
| 0.4372 |
| 0.4367 |
| 0.4433 |
| 0.4398 |
| 0.4346 |
| 0.4420 |
| 0.4370 |
| 0.4354 |
| 0.4346 |
| 0.4365 |
| 0.4362 |
| 0.4339 |
| 0.4448 |
| 0.4467 |
| 0.4417 |
| 0.4376 |
| 0.4393 |
| 0.4355 |
| 0.4332 |
| 0.4242 |
| 0.4243 |
| 0.4254 |
| 0.4257 |
| 0.4278 |
| 0.4347 |
| 0.4394 |
| 0.4416 |
| 0.4388 |
| 0.4372 |
| 0.4303 |
| 0.4447 |
| 0.4427 |
| 0.4409 |
| 0.4383 |
| 0.4398 |
| 0.4358 |
| 0.4440 |
| 0.4465 |
| 0.4425 |
| 0.4407 |
| 0.4400 |
| 0.4411 |
| 0.4428 |
| 0.4385 |
| 0.4373 |
| 0.4360 |
| 0.4366 |
| 0.4373 |
| 0.4405 |
| 0.4357 |
| 0.4411 |
| 0.4449 |
| 0.4467 |
| 0.4500 |
| 0.4498 |
| 0.4515 |
| 0.4518 |
| 0.4553 |
| 0.4542 |
| 0.4548 |
| 0.4515 |