Історія денної ставки WST /DOP з вівторок, 23 березень 2004.
Максимально було досягнуто
1 самоанська тала = 23.3437 домініканський песо
мінімум на
1 самоанська тала = 9.4438 домініканський песо
Date | WST/DOP |
---|---|
20.7256 | |
20.8890 | |
21.1377 | |
21.1815 | |
21.0803 | |
21.1598 | |
21.1393 | |
21.1811 | |
21.0705 | |
20.9971 | |
20.9955 | |
20.9334 | |
20.9282 | |
21.0408 | |
21.0725 | |
21.0108 | |
20.9104 | |
20.9375 | |
20.7712 | |
20.6083 | |
20.4500 | |
20.3790 | |
20.3285 | |
20.2923 | |
20.2586 | |
20.3090 | |
20.2516 | |
20.3037 | |
20.3393 | |
20.8979 | |
20.8818 | |
20.9242 | |
20.8802 | |
20.8667 | |
20.8694 | |
20.9625 | |
20.8829 | |
20.8581 | |
20.9004 | |
20.6785 | |
20.6621 | |
20.6223 | |
20.5302 | |
20.4115 | |
20.2298 | |
20.1936 | |
20.1551 | |
20.0869 | |
20.0537 | |
20.0684 | |
20.0174 | |
20.0395 | |
20.0194 | |
20.0061 | |
19.9813 | |
20.1043 | |
20.3740 | |
20.5236 | |
20.6231 | |
20.7602 | |
20.8532 | |
20.9531 | |
21.0306 | |
21.0043 | |
20.9753 | |
20.9606 | |
20.8617 | |
20.7531 | |
20.5269 | |
20.4397 | |
20.2591 | |
19.5726 | |
19.5551 | |
19.4444 | |
19.1275 | |
19.1215 | |
19.1098 | |
18.7996 | |
19.4432 | |
19.3403 | |
19.5314 | |
19.4380 | |
19.7686 | |
19.7935 | |
19.8168 | |
19.9163 | |
20.3000 | |
20.1199 | |
20.1346 | |
20.0481 | |
19.9489 | |
20.1466 | |
20.4472 | |
20.4662 | |
20.7124 | |
20.9086 | |
21.1122 | |
21.0705 | |
21.0367 | |
20.9836 | |
21.4144 | |
21.0992 | |
21.3568 | |
21.1008 | |
20.9338 | |
21.0440 | |
20.9858 | |
21.5966 | |
21.8267 | |
21.9981 | |
22.1770 | |
22.2304 | |
22.2292 | |
22.0778 | |
22.0007 | |
21.9439 | |
21.8747 | |
21.8209 | |
21.8816 | |
22.0826 | |
22.0640 | |
22.0857 | |
21.9775 | |
21.9702 | |
21.9577 | |
21.8687 | |
21.9044 | |
21.9007 | |
22.0413 | |
22.1370 | |
22.1368 | |
22.1919 | |
22.2584 | |
22.1414 | |
22.2340 | |
22.3592 | |
22.2687 | |
22.2682 | |
22.2853 | |
22.4267 | |
22.4762 | |
22.4336 | |
22.4335 | |
22.6241 | |
22.6173 | |
22.6334 | |
22.6517 | |
22.6227 | |
22.4207 | |
22.4835 | |
22.4399 | |
22.4882 | |
22.4710 | |
22.3609 | |
22.4304 | |
22.6389 | |
22.7108 | |
23.0004 | |
23.1049 | |
23.1590 | |
23.0266 | |
23.0524 | |
23.1003 | |
23.1904 | |
23.2638 | |
23.3244 | |
23.0900 | |
22.9745 | |
23.0317 | |
22.6397 | |
22.6977 | |
22.6032 | |
22.6014 | |
22.5214 | |
22.4019 | |
22.2960 | |
22.3595 | |
22.2678 | |
22.1094 | |
22.1566 | |
22.0927 | |
22.5187 | |
22.4359 | |
22.3823 | |
22.3832 | |
22.2989 | |
22.2814 | |
22.4044 | |
22.5275 | |
22.0688 | |
22.0083 | |
22.0021 | |
21.9429 | |
21.5796 | |
21.4731 | |
21.9252 | |
21.1663 | |
20.5641 | |
20.1086 | |
19.8615 | |
19.8177 | |
19.6800 | |
19.5568 | |
19.6584 | |
19.3488 | |
19.2398 | |
19.7773 | |
19.4892 | |
21.7241 | |
19.9676 | |
19.9087 | |
19.9686 | |
20.0208 | |
19.9239 | |
19.8589 | |
20.2411 | |
20.2472 | |
20.1857 | |
20.2320 | |
20.1772 | |
20.1386 | |
20.1180 | |
20.1324 | |
20.0169 | |
20.0402 | |
19.9501 | |
19.9835 | |
19.9858 | |
20.0016 | |
20.0554 | |
19.9129 | |
19.7820 | |
19.7039 | |
19.4916 | |
19.4484 | |
19.3833 | |
19.4335 | |
19.3650 | |
19.3581 | |
19.3462 | |
19.3911 | |
19.4558 | |
19.5216 | |
19.2460 | |
19.4054 | |
19.4282 | |
19.3457 | |
19.4316 | |
19.3307 | |
19.2737 | |
19.2642 | |
19.2890 | |
19.3125 | |
19.3163 | |
19.4258 | |
19.4437 | |
19.3795 | |
19.3830 | |
19.3885 | |
19.4937 | |
19.4160 | |
19.4220 | |
19.4629 | |
19.4155 | |
19.4128 | |
19.3958 | |
19.4371 | |
19.3186 | |
19.4204 | |
19.3546 | |
19.3702 | |
19.3852 | |
19.4165 | |
19.2899 | |
19.3169 | |
19.3618 | |
19.3233 | |
19.3228 | |
19.0973 | |
19.1135 | |
19.0566 | |
19.0897 | |
19.0698 | |
19.0271 | |
19.2726 | |
19.3773 | |
19.3063 | |
19.3542 | |
19.3245 | |
19.2801 | |
19.2513 | |
19.2717 | |
19.2117 | |
19.2032 | |
19.2518 | |
19.2066 | |
19.1011 | |
19.0500 | |
19.1666 | |
19.2670 | |
19.4072 | |
19.4038 | |
19.2850 | |
19.2403 | |
19.3127 | |
19.3217 | |
19.4011 | |
19.4670 | |
19.6078 | |
19.4475 | |
19.4807 | |
19.5312 | |
19.4570 | |
19.5154 | |
19.5881 | |
19.6422 | |
19.6726 | |
19.3594 | |
19.6269 | |
19.5112 | |
19.5103 | |
19.2514 | |
19.2091 | |
19.0568 | |
18.9480 | |
19.1254 | |
18.9666 | |
18.9060 | |
18.8614 | |
19.1014 | |
18.9481 | |
18.9926 | |
18.9580 | |
19.1272 | |
18.9701 | |
18.8196 | |
19.0861 | |
19.3613 | |
19.0572 | |
19.3263 | |
19.1700 | |
18.7981 | |
19.0265 | |
19.4602 | |
19.3882 | |
19.0270 | |
19.2014 | |
19.0423 | |
18.8780 | |
18.9667 | |
18.8755 | |
18.9415 | |
18.6285 | |
18.5007 | |
18.4704 | |
18.5072 | |
18.2563 | |
18.2045 | |
18.1634 | |
18.3367 | |
18.2910 | |
18.2653 | |
18.3130 | |
18.4876 | |
18.5132 | |
18.2984 | |
18.4466 | |
18.5218 | |
18.4005 | |
18.3817 | |
18.4025 | |
18.4238 | |
18.1967 | |
18.0131 | |
17.9286 | |
17.8265 | |
18.1511 | |
18.1517 | |
18.0632 | |
18.1907 | |
17.8717 | |
17.8822 | |
18.1805 | |
18.2530 | |
18.0563 | |
18.0191 | |
18.0466 | |
18.0689 | |
18.2005 | |
18.1288 | |
18.1668 | |
18.0394 | |
17.9182 | |
18.1072 | |
18.0977 | |
18.0296 | |
17.9656 | |
17.7699 | |
17.8195 | |
18.2610 | |
18.0940 | |
17.9885 | |
17.9958 | |
17.9921 | |
17.9644 | |
17.8290 | |
17.6370 | |
17.7156 | |
17.7983 | |
17.7064 | |
18.0264 | |
17.8647 | |
17.8788 | |
17.9117 | |
17.8448 | |
17.7830 | |
17.6847 | |
17.6197 | |
17.6365 | |
17.6328 | |
17.4444 | |
17.4964 | |
17.2499 | |
17.2681 | |
17.3110 | |
17.5544 | |
17.5622 | |
17.5159 | |
17.4513 | |
17.2284 | |
17.3272 | |
17.2549 | |
17.3512 | |
17.0328 | |
17.1890 | |
17.6025 | |
17.8311 | |
17.7827 | |
17.7467 | |
17.3547 | |
16.7929 | |
17.4654 | |
17.2090 | |
17.2923 | |
17.2645 | |
17.3875 | |
17.5443 | |
17.4968 | |
17.6395 | |
17.6693 | |
17.6699 | |
17.6772 | |
17.7959 | |
17.5273 | |
18.2769 | |
17.9495 | |
17.9838 | |
18.0907 | |
18.0381 | |
17.9060 | |
18.3616 | |
18.3624 | |
18.3364 | |
18.1097 | |
18.1017 | |
18.0962 | |
18.0780 | |
18.0779 | |
18.0619 | |
17.7425 | |
17.8468 | |
18.1168 | |
18.0436 | |
18.0004 | |
18.0153 | |
17.7652 | |
17.9798 | |
18.2854 | |
18.2980 | |
18.4115 | |
18.4184 | |
18.4157 | |
18.3617 | |
18.4466 | |
18.3992 | |
18.3365 | |
18.3120 | |
17.8886 | |
18.3978 | |
18.3797 | |
18.5224 | |
18.2649 | |
18.1839 | |
18.3333 | |
18.6008 | |
18.6424 | |
18.7029 | |
18.7779 | |
18.7277 | |
18.8433 | |
18.8076 | |
18.8797 | |
18.9281 | |
18.8974 | |
18.9672 | |
18.9370 | |
19.0125 | |
18.8815 | |
18.8687 | |
18.7156 | |
18.7355 | |
18.6586 | |
18.7707 | |
18.8882 | |
18.9428 | |
18.7202 | |
18.8115 | |
18.8160 | |
18.6865 | |
18.7390 | |
18.5997 | |
18.5295 | |
18.5374 | |
18.4719 | |
18.4249 | |
18.4191 | |
18.3786 | |
18.3304 | |
18.3495 | |
18.2306 | |
18.3896 | |
18.2457 | |
18.3105 | |
18.3625 | |
18.3390 | |
18.2998 | |
18.2533 | |
18.3268 | |
18.3675 | |
18.3597 | |
18.2711 | |
18.5059 | |
18.4194 | |
18.2723 | |
18.2968 | |
18.2261 | |
18.3015 | |
18.2834 | |
18.1365 | |
18.0771 | |
18.0190 | |
18.0059 | |
17.8753 | |
17.7135 | |
17.8821 | |
17.7992 | |
17.7322 | |
17.7146 | |
17.7771 | |
17.7328 | |
17.8434 | |
17.7672 | |
17.8753 | |
17.6778 | |
17.7896 | |
17.9241 | |
17.9045 | |
17.9241 | |
17.9215 | |
18.1884 | |
17.9077 | |
17.8564 | |
17.8949 | |
17.8395 | |
17.8601 | |
17.9459 | |
17.9706 | |
17.9198 | |
17.8742 | |
17.9109 | |
17.7290 | |
17.7955 | |
17.6152 | |
17.6064 | |
17.6452 | |
17.6033 | |
17.5111 | |
17.4228 | |
17.4212 | |
17.3317 | |
17.3123 | |
16.9850 | |
17.3284 | |
17.1754 | |
17.1436 | |
17.1344 | |
17.1173 | |
16.3726 | |
16.2561 | |
16.6256 | |
16.6978 | |
16.6612 | |
16.9521 | |
16.8943 | |
16.9318 | |
16.8988 | |
16.8791 | |
17.0996 | |
16.2786 | |
16.3754 | |
16.6557 | |
16.4363 | |
16.4394 | |
16.3697 | |
16.1226 | |
16.1535 | |
16.2018 | |
16.4788 | |
16.8237 | |
17.1961 | |
17.0951 | |
17.1421 | |
17.1296 | |
17.3697 | |
17.2317 | |
17.3677 | |
17.3826 | |
17.3235 | |
17.2370 | |
17.3782 | |
16.9527 | |
16.8645 | |
16.7896 | |
16.5201 | |
15.9798 | |
16.1601 | |
16.1002 | |
15.9623 | |
15.9268 | |
16.2331 | |
16.0408 | |
15.8532 | |
16.0431 | |
16.6067 | |
16.7283 | |
17.0787 | |
16.5451 | |
16.4140 | |
16.3159 | |
16.2339 | |
16.2254 | |
16.7331 | |
16.6546 | |
16.9468 | |
16.8039 | |
17.0033 | |
17.1626 | |
16.8652 | |
17.2521 | |
16.9309 | |
16.3947 | |
16.7749 | |
16.9522 | |
16.5679 | |
16.6092 | |
16.4528 | |
16.3900 | |
16.5729 | |
16.4430 | |
16.2477 | |
16.4250 | |
16.5475 | |
16.4118 | |
16.1502 | |
16.2158 | |
16.0163 | |
15.9999 | |
15.8971 | |
16.1699 | |
15.9381 | |
16.0459 | |
15.7520 | |
15.8255 | |
15.9206 | |
15.7193 | |
15.7969 | |
15.8284 | |
16.0618 | |
16.0902 | |
15.6257 | |
15.3540 | |
15.7563 | |
15.1815 | |
15.6623 | |
15.5780 | |
15.7368 | |
15.8966 | |
15.4580 | |
15.5791 | |
15.6515 | |
15.4893 | |
15.1946 | |
15.1222 | |
14.9562 | |
14.6155 | |
14.7208 | |
14.7025 | |
14.4034 | |
14.0786 | |
14.0109 | |
14.0257 | |
13.8316 | |
14.2104 | |
14.2923 | |
14.3296 | |
14.1988 | |
14.2664 | |
14.3765 | |
14.2774 | |
14.5092 | |
14.5465 | |
14.8949 | |
14.3220 | |
14.5389 | |
14.2150 | |
14.3734 | |
14.5938 | |
14.1122 | |
14.2349 | |
14.5045 | |
14.2209 | |
14.1454 | |
14.1397 | |
14.0460 | |
14.1495 | |
14.1528 | |
14.0928 | |
14.0617 | |
14.2174 | |
14.0546 | |
14.0764 | |
14.3226 | |
14.3532 | |
14.2681 | |
14.3271 | |
14.1965 | |
14.3222 | |
14.0332 | |
14.3128 | |
14.1700 | |
14.1569 | |
14.2814 | |
14.0929 | |
13.9886 | |
13.9421 | |
13.8741 | |
13.9529 | |
13.6997 | |
13.7308 | |
13.3010 | |
13.7098 | |
13.3462 | |
13.7401 | |
13.2657 | |
13.0787 | |
12.8006 | |
12.9803 | |
13.1082 | |
12.8249 | |
13.0494 | |
13.1373 | |
12.7822 | |
12.5497 | |
12.3541 | |
12.1274 | |
11.6693 | |
12.0025 | |
12.4612 | |
12.5044 | |
12.0700 | |
12.1431 | |
11.7469 | |
11.7126 | |
11.5541 | |
11.7526 | |
11.5801 | |
11.3323 | |
11.5105 | |
11.5367 | |
11.9607 | |
11.6605 | |
11.8343 | |
12.1078 | |
11.8719 | |
11.6578 | |
11.6753 | |
11.6076 | |
11.5557 | |
11.9817 | |
12.3643 | |
12.0685 | |
12.4200 | |
12.8784 | |
12.9925 | |
13.1433 | |
13.2141 | |
13.0747 | |
12.6640 | |
12.9053 | |
13.1274 | |
13.5096 | |
13.9982 | |
13.6750 | |
13.7919 | |
14.1700 | |
13.8651 | |
13.8199 | |
14.1385 | |
13.8674 | |
14.1530 | |
13.7734 | |
13.8809 | |
13.9971 | |
13.8996 | |
13.6975 | |
13.7754 | |
13.8780 | |
13.8621 | |
13.9114 | |
13.4657 | |
13.4085 | |
13.3463 | |
13.3648 | |
13.3285 | |
13.3978 | |
13.3588 | |
13.1446 | |
13.1830 | |
13.0389 | |
13.1034 | |
13.1305 | |
13.0626 | |
12.8847 | |
13.0449 | |
12.9537 | |
12.8756 | |
12.9380 | |
12.9907 | |
12.9939 | |
13.0994 | |
13.0151 | |
13.1818 | |
13.2091 | |
13.2582 | |
13.0748 | |
13.0240 | |
13.0441 | |
12.9708 | |
13.2149 | |
12.8206 | |
12.6359 | |
12.5206 | |
12.4168 | |
12.5242 | |
12.3691 | |
12.9215 | |
12.6604 | |
12.9050 | |
12.7094 | |
12.8535 | |
13.0144 | |
12.7617 | |
12.3305 | |
12.2852 | |
12.1930 | |
12.1436 | |
12.1987 | |
12.2183 | |
12.2382 | |
12.2303 | |
12.5429 | |
11.9987 | |
12.3255 | |
11.9798 | |
12.0491 | |
11.7918 | |
11.7671 | |
13.0473 | |
11.9283 | |
12.0223 | |
12.0459 | |
11.9900 | |
12.1939 | |
12.2265 | |
11.5472 | |
12.1503 | |
12.2503 | |
12.0398 | |
12.0144 | |
11.9013 | |
11.9030 | |
12.2061 | |
12.7837 | |
11.9350 | |
12.1889 | |
12.2872 | |
12.1697 | |
12.1952 | |
12.0966 | |
11.8231 | |
11.9227 | |
11.8900 | |
11.5955 | |
11.6178 | |
11.4406 | |
11.4668 | |
11.5850 | |
11.7105 | |
11.6438 | |
11.6138 | |
11.3318 | |
11.5310 | |
11.2474 | |
11.5180 | |
11.6248 | |
11.6224 | |
11.5534 | |
11.6056 | |
11.6477 | |
11.5509 | |
11.6168 | |
11.2385 | |
11.3658 | |
11.1793 | |
11.0780 | |
11.1333 | |
11.0657 | |
11.2854 | |
11.4005 | |
11.6559 | |
11.9238 | |
12.1425 | |
12.4754 | |
12.5396 | |
12.6144 | |
12.6183 | |
12.5282 | |
12.5917 | |
12.6889 | |
11.9375 | |
11.9881 | |
12.0232 | |
12.0718 | |
12.0419 | |
12.0274 | |
11.6558 | |
12.2284 | |
12.3108 | |
12.2254 | |
12.1374 | |
11.8912 | |
11.8110 | |
11.4610 | |
11.1699 | |
11.4621 | |
11.2577 | |
11.0782 | |
10.6641 | |
10.7166 | |
10.8013 | |
10.7790 | |
10.7221 | |
10.5902 | |
10.4921 | |
10.2563 | |
10.6413 | |
10.8155 | |
10.7234 | |
10.5817 | |
10.3544 | |
10.7601 | |
10.6161 | |
10.5006 | |
10.6488 | |
10.2376 | |
10.1835 | |
10.2458 | |
10.2142 | |
10.2226 | |
10.4547 | |
10.4619 | |
10.4444 | |
10.3640 | |
10.3009 | |
10.2316 | |
10.2503 | |
10.2768 | |
10.1850 | |
10.2458 | |
10.5345 | |
10.8964 | |
10.5891 | |
10.0564 | |
10.0603 | |
9.9201 | |
9.9232 | |
10.5733 | |
10.4718 | |
9.4438 | |
10.6501 | |
11.2699 | |
11.2882 | |
11.3729 | |
11.4214 | |
11.1816 | |
12.2657 | |
12.5189 | |
12.6699 | |
13.5800 | |
13.8229 | |
14.1859 | |
14.5304 | |
15.1020 | |
15.2139 | |
15.3693 | |
15.4459 | |
15.6994 | |
16.3585 | |
17.2955 | |
16.5033 | |
16.6820 | |
16.9067 | |
15.5650 | |
15.8236 | |
16.1466 | |
15.4982 | |
15.4845 | |
15.3527 | |
15.5050 | |
16.4660 | |
16.3938 | |
16.9137 |