Historique tala samoan / peso dominicain

Historique des taux quotidiens WST /DOP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 tala samoan = 23.3437 peso dominicain

le minimum le

1 tala samoan = 9.4438 peso dominicain

Historique des prix DOP / WST

Date WST/DOP
21.1377
21.1815
21.0803
21.1598
21.1393
21.1811
21.0705
20.9971
20.9955
20.9334
20.9282
21.0408
21.0725
21.0108
20.9104
20.9375
20.7712
20.6083
20.4500
20.3790
20.3285
20.2923
20.2586
20.3090
20.2516
20.3037
20.3393
20.8979
20.8818
20.9242
20.8802
20.8667
20.8694
20.9625
20.8829
20.8581
20.9004
20.6785
20.6621
20.6223
20.5302
20.4115
20.2298
20.1936
20.1551
20.0869
20.0537
20.0684
20.0174
20.0395
20.0194
20.0061
19.9813
20.1043
20.3740
20.5236
20.6231
20.7602
20.8532
20.9531
21.0306
21.0043
20.9753
20.9606
20.8617
20.7531
20.5269
20.4397
20.2591
19.5726
19.5551
19.4444
19.1275
19.1215
19.1098
18.7996
19.4432
19.3403
19.5314
19.4380
19.7686
19.7935
19.8168
19.9163
20.3000
20.1199
20.1346
20.0481
19.9489
20.1466
20.4472
20.4662
20.7124
20.9086
21.1122
21.0705
21.0367
20.9836
21.4144
21.0992
21.3568
21.1008
20.9338
21.0440
20.9858
21.5966
21.8267
21.9981
22.1770
22.2304
22.2292
22.0778
22.0007
21.9439
21.8747
21.8209
21.8816
22.0826
22.0640
22.0857
21.9775
21.9702
21.9577
21.8687
21.9044
21.9007
22.0413
22.1370
22.1368
22.1919
22.2584
22.1414
22.2340
22.3592
22.2687
22.2682
22.2853
22.4267
22.4762
22.4336
22.4335
22.6241
22.6173
22.6334
22.6517
22.6227
22.4207
22.4835
22.4399
22.4882
22.4710
22.3609
22.4304
22.6389
22.7108
23.0004
23.1049
23.1590
23.0266
23.0524
23.1003
23.1904
23.2638
23.3244
23.0900
22.9745
23.0317
22.6397
22.6977
22.6032
22.6014
22.5214
22.4019
22.2960
22.3595
22.2678
22.1094
22.1566
22.0927
22.5187
22.4359
22.3823
22.3832
22.2989
22.2814
22.4044
22.5275
22.0688
22.0083
22.0021
21.9429
21.5796
21.4731
21.9252
21.1663
20.5641
20.1086
19.8615
19.8177
19.6800
19.5568
19.6584
19.3488
19.2398
19.7773
19.4892
21.7241
19.9676
19.9087
19.9686
20.0208
19.9239
19.8589
20.2411
20.2472
20.1857
20.2320
20.1772
20.1386
20.1180
20.1324
20.0169
20.0402
19.9501
19.9835
19.9858
20.0016
20.0554
19.9129
19.7820
19.7039
19.4916
19.4484
19.3833
19.4335
19.3650
19.3581
19.3462
19.3911
19.4558
19.5216
19.2460
19.4054
19.4282
19.3457
19.4316
19.3307
19.2737
19.2642
19.2890
19.3125
19.3163
19.4258
19.4437
19.3795
19.3830
19.3885
19.4937
19.4160
19.4220
19.4629
19.4155
19.4128
19.3958
19.4371
19.3186
19.4204
19.3546
19.3702
19.3852
19.4165
19.2899
19.3169
19.3618
19.3233
19.3228
19.0973
19.1135
19.0566
19.0897
19.0698
19.0271
19.2726
19.3773
19.3063
19.3542
19.3245
19.2801
19.2513
19.2717
19.2117
19.2032
19.2518
19.2066
19.1011
19.0500
19.1666
19.2670
19.4072
19.4038
19.2850
19.2403
19.3127
19.3217
19.4011
19.4670
19.6078
19.4475
19.4807
19.5312
19.4570
19.5154
19.5881
19.6422
19.6726
19.3594
19.6269
19.5112
19.5103
19.2514
19.2091
19.0568
18.9480
19.1254
18.9666
18.9060
18.8614
19.1014
18.9481
18.9926
18.9580
19.1272
18.9701
18.8196
19.0861
19.3613
19.0572
19.3263
19.1700
18.7981
19.0265
19.4602
19.3882
19.0270
19.2014
19.0423
18.8780
18.9667
18.8755
18.9415
18.6285
18.5007
18.4704
18.5072
18.2563
18.2045
18.1634
18.3367
18.2910
18.2653
18.3130
18.4876
18.5132
18.2984
18.4466
18.5218
18.4005
18.3817
18.4025
18.4238
18.1967
18.0131
17.9286
17.8265
18.1511
18.1517
18.0632
18.1907
17.8717
17.8822
18.1805
18.2530
18.0563
18.0191
18.0466
18.0689
18.2005
18.1288
18.1668
18.0394
17.9182
18.1072
18.0977
18.0296
17.9656
17.7699
17.8195
18.2610
18.0940
17.9885
17.9958
17.9921
17.9644
17.8290
17.6370
17.7156
17.7983
17.7064
18.0264
17.8647
17.8788
17.9117
17.8448
17.7830
17.6847
17.6197
17.6365
17.6328
17.4444
17.4964
17.2499
17.2681
17.3110
17.5544
17.5622
17.5159
17.4513
17.2284
17.3272
17.2549
17.3512
17.0328
17.1890
17.6025
17.8311
17.7827
17.7467
17.3547
16.7929
17.4654
17.2090
17.2923
17.2645
17.3875
17.5443
17.4968
17.6395
17.6693
17.6699
17.6772
17.7959
17.5273
18.2769
17.9495
17.9838
18.0907
18.0381
17.9060
18.3616
18.3624
18.3364
18.1097
18.1017
18.0962
18.0780
18.0779
18.0619
17.7425
17.8468
18.1168
18.0436
18.0004
18.0153
17.7652
17.9798
18.2854
18.2980
18.4115
18.4184
18.4157
18.3617
18.4466
18.3992
18.3365
18.3120
17.8886
18.3978
18.3797
18.5224
18.2649
18.1839
18.3333
18.6008
18.6424
18.7029
18.7779
18.7277
18.8433
18.8076
18.8797
18.9281
18.8974
18.9672
18.9370
19.0125
18.8815
18.8687
18.7156
18.7355
18.6586
18.7707
18.8882
18.9428
18.7202
18.8115
18.8160
18.6865
18.7390
18.5997
18.5295
18.5374
18.4719
18.4249
18.4191
18.3786
18.3304
18.3495
18.2306
18.3896
18.2457
18.3105
18.3625
18.3390
18.2998
18.2533
18.3268
18.3675
18.3597
18.2711
18.5059
18.4194
18.2723
18.2968
18.2261
18.3015
18.2834
18.1365
18.0771
18.0190
18.0059
17.8753
17.7135
17.8821
17.7992
17.7322
17.7146
17.7771
17.7328
17.8434
17.7672
17.8753
17.6778
17.7896
17.9241
17.9045
17.9241
17.9215
18.1884
17.9077
17.8564
17.8949
17.8395
17.8601
17.9459
17.9706
17.9198
17.8742
17.9109
17.7290
17.7955
17.6152
17.6064
17.6452
17.6033
17.5111
17.4228
17.4212
17.3317
17.3123
16.9850
17.3284
17.1754
17.1436
17.1344
17.1173
16.3726
16.2561
16.6256
16.6978
16.6612
16.9521
16.8943
16.9318
16.8988
16.8791
17.0996
16.2786
16.3754
16.6557
16.4363
16.4394
16.3697
16.1226
16.1535
16.2018
16.4788
16.8237
17.1961
17.0951
17.1421
17.1296
17.3697
17.2317
17.3677
17.3826
17.3235
17.2370
17.3782
16.9527
16.8645
16.7896
16.5201
15.9798
16.1601
16.1002
15.9623
15.9268
16.2331
16.0408
15.8532
16.0431
16.6067
16.7283
17.0787
16.5451
16.4140
16.3159
16.2339
16.2254
16.7331
16.6546
16.9468
16.8039
17.0033
17.1626
16.8652
17.2521
16.9309
16.3947
16.7749
16.9522
16.5679
16.6092
16.4528
16.3900
16.5729
16.4430
16.2477
16.4250
16.5475
16.4118
16.1502
16.2158
16.0163
15.9999
15.8971
16.1699
15.9381
16.0459
15.7520
15.8255
15.9206
15.7193
15.7969
15.8284
16.0618
16.0902
15.6257
15.3540
15.7563
15.1815
15.6623
15.5780
15.7368
15.8966
15.4580
15.5791
15.6515
15.4893
15.1946
15.1222
14.9562
14.6155
14.7208
14.7025
14.4034
14.0786
14.0109
14.0257
13.8316
14.2104
14.2923
14.3296
14.1988
14.2664
14.3765
14.2774
14.5092
14.5465
14.8949
14.3220
14.5389
14.2150
14.3734
14.5938
14.1122
14.2349
14.5045
14.2209
14.1454
14.1397
14.0460
14.1495
14.1528
14.0928
14.0617
14.2174
14.0546
14.0764
14.3226
14.3532
14.2681
14.3271
14.1965
14.3222
14.0332
14.3128
14.1700
14.1569
14.2814
14.0929
13.9886
13.9421
13.8741
13.9529
13.6997
13.7308
13.3010
13.7098
13.3462
13.7401
13.2657
13.0787
12.8006
12.9803
13.1082
12.8249
13.0494
13.1373
12.7822
12.5497
12.3541
12.1274
11.6693
12.0025
12.4612
12.5044
12.0700
12.1431
11.7469
11.7126
11.5541
11.7526
11.5801
11.3323
11.5105
11.5367
11.9607
11.6605
11.8343
12.1078
11.8719
11.6578
11.6753
11.6076
11.5557
11.9817
12.3643
12.0685
12.4200
12.8784
12.9925
13.1433
13.2141
13.0747
12.6640
12.9053
13.1274
13.5096
13.9982
13.6750
13.7919
14.1700
13.8651
13.8199
14.1385
13.8674
14.1530
13.7734
13.8809
13.9971
13.8996
13.6975
13.7754
13.8780
13.8621
13.9114
13.4657
13.4085
13.3463
13.3648
13.3285
13.3978
13.3588
13.1446
13.1830
13.0389
13.1034
13.1305
13.0626
12.8847
13.0449
12.9537
12.8756
12.9380
12.9907
12.9939
13.0994
13.0151
13.1818
13.2091
13.2582
13.0748
13.0240
13.0441
12.9708
13.2149
12.8206
12.6359
12.5206
12.4168
12.5242
12.3691
12.9215
12.6604
12.9050
12.7094
12.8535
13.0144
12.7617
12.3305
12.2852
12.1930
12.1436
12.1987
12.2183
12.2382
12.2303
12.5429
11.9987
12.3255
11.9798
12.0491
11.7918
11.7671
13.0473
11.9283
12.0223
12.0459
11.9900
12.1939
12.2265
11.5472
12.1503
12.2503
12.0398
12.0144
11.9013
11.9030
12.2061
12.7837
11.9350
12.1889
12.2872
12.1697
12.1952
12.0966
11.8231
11.9227
11.8900
11.5955
11.6178
11.4406
11.4668
11.5850
11.7105
11.6438
11.6138
11.3318
11.5310
11.2474
11.5180
11.6248
11.6224
11.5534
11.6056
11.6477
11.5509
11.6168
11.2385
11.3658
11.1793
11.0780
11.1333
11.0657
11.2854
11.4005
11.6559
11.9238
12.1425
12.4754
12.5396
12.6144
12.6183
12.5282
12.5917
12.6889
11.9375
11.9881
12.0232
12.0718
12.0419
12.0274
11.6558
12.2284
12.3108
12.2254
12.1374
11.8912
11.8110
11.4610
11.1699
11.4621
11.2577
11.0782
10.6641
10.7166
10.8013
10.7790
10.7221
10.5902
10.4921
10.2563
10.6413
10.8155
10.7234
10.5817
10.3544
10.7601
10.6161
10.5006
10.6488
10.2376
10.1835
10.2458
10.2142
10.2226
10.4547
10.4619
10.4444
10.3640
10.3009
10.2316
10.2503
10.2768
10.1850
10.2458
10.5345
10.8964
10.5891
10.0564
10.0603
9.9201
9.9232
10.5733
10.4718
9.4438
10.6501
11.2699
11.2882
11.3729
11.4214
11.1816
12.2657
12.5189
12.6699
13.5800
13.8229
14.1859
14.5304
15.1020
15.2139
15.3693
15.4459
15.6994
16.3585
17.2955
16.5033
16.6820
16.9067
15.5650
15.8236
16.1466
15.4982
15.4845
15.3527
15.5050
16.4660
16.3938
16.9137
17.3848
17.7108