Історія денної ставки WST /MZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 самоанська тала = 30 062.4442 старий мозамбіцький метикал
мінімум на
1 самоанська тала = 16 835.3140 старий мозамбіцький метикал
Date | WST/MZM |
---|---|
22 731.5267 | |
22 703.5819 | |
22 783.8110 | |
22 784.1576 | |
22 867.4192 | |
22 557.6379 | |
22 834.9794 | |
22 636.6836 | |
22 574.6005 | |
22 458.0962 | |
22 576.9292 | |
22 596.5583 | |
22 638.5653 | |
22 649.2978 | |
22 665.7756 | |
22 611.7713 | |
22 564.9056 | |
22 455.6955 | |
22 456.4488 | |
22 334.6579 | |
22 372.1441 | |
22 443.4287 | |
22 591.1820 | |
22 583.0859 | |
22 487.1775 | |
22 507.6031 | |
22 739.5816 | |
22 758.3748 | |
22 860.9307 | |
22 705.3197 | |
23 554.2234 | |
23 522.1259 | |
23 694.8792 | |
23 586.9037 | |
23 374.2629 | |
23 327.8001 | |
23 354.7175 | |
23 270.3808 | |
23 241.8356 | |
23 224.1703 | |
23 058.5608 | |
23 074.4246 | |
22 996.6769 | |
22 747.8723 | |
22 950.0053 | |
23 081.0844 | |
23 123.6001 | |
23 085.5009 | |
23 138.1633 | |
23 306.6839 | |
23 386.3230 | |
23 225.0806 | |
23 359.4167 | |
23 279.2059 | |
23 223.2560 | |
23 073.4109 | |
23 320.9292 | |
23 401.1028 | |
23 351.9729 | |
23 327.4283 | |
23 279.6955 | |
23 337.8818 | |
23 536.2550 | |
23 557.2274 | |
23 447.1330 | |
23 403.9968 | |
23 361.5869 | |
23 379.8592 | |
23 387.5688 | |
23 400.4716 | |
23 478.3480 | |
23 641.9470 | |
22 907.3192 | |
22 682.2742 | |
22 620.2392 | |
22 328.7603 | |
22 425.8574 | |
22 352.2520 | |
21 987.3029 | |
23 067.6571 | |
22 716.5182 | |
23 103.7841 | |
22 998.6733 | |
23 504.8026 | |
23 599.2212 | |
23 447.7354 | |
23 644.1736 | |
23 758.6966 | |
23 346.7409 | |
23 285.7740 | |
23 323.0372 | |
23 124.2145 | |
23 411.8405 | |
23 564.1418 | |
23 767.6696 | |
23 797.8297 | |
24 008.1628 | |
24 317.6188 | |
24 131.2511 | |
24 073.7954 | |
24 027.8680 | |
24 537.6065 | |
24 222.9189 | |
24 561.6213 | |
24 212.7722 | |
24 129.3952 | |
24 124.3073 | |
24 194.2162 | |
24 138.7506 | |
24 153.3057 | |
24 049.0133 | |
24 086.7420 | |
24 258.3753 | |
24 474.3763 | |
24 208.2449 | |
24 399.6544 | |
24 240.6831 | |
24 306.9452 | |
24 281.6298 | |
24 429.6426 | |
24 655.6709 | |
24 749.6673 | |
24 755.8354 | |
24 591.1280 | |
24 555.1684 | |
24 564.2010 | |
24 485.6026 | |
24 619.4886 | |
24 576.0326 | |
24 691.4376 | |
24 546.4932 | |
24 605.2075 | |
24 538.9506 | |
24 655.0371 | |
24 408.1720 | |
24 606.9065 | |
24 693.8340 | |
24 639.4869 | |
24 468.7328 | |
24 571.6380 | |
24 717.7213 | |
24 896.7228 | |
24 545.5865 | |
24 524.4008 | |
24 453.6870 | |
24 187.3531 | |
23 986.5601 | |
23 550.3552 | |
23 172.7009 | |
22 891.5906 | |
22 498.1903 | |
21 997.3254 | |
21 669.3014 | |
23 042.3115 | |
25 867.0624 | |
27 494.5810 | |
28 324.1116 | |
29 373.7416 | |
29 566.5274 | |
29 616.6463 | |
29 546.8330 | |
29 631.8684 | |
29 747.6874 | |
29 729.4560 | |
29 739.0240 | |
29 670.1172 | |
29 544.6196 | |
29 171.4016 | |
29 159.3519 | |
28 786.9719 | |
28 697.1831 | |
28 696.0232 | |
28 635.1242 | |
28 102.6068 | |
27 995.6327 | |
27 661.6546 | |
27 731.4507 | |
27 542.2567 | |
27 197.4263 | |
27 141.7585 | |
26 956.3684 | |
27 481.9713 | |
27 336.3059 | |
27 197.5014 | |
27 214.2028 | |
27 043.9351 | |
26 934.1143 | |
26 970.2029 | |
26 814.7422 | |
26 544.3787 | |
26 312.2678 | |
26 231.1683 | |
26 099.8177 | |
25 751.6411 | |
25 332.9241 | |
25 731.4700 | |
25 323.9429 | |
25 083.7772 | |
24 776.8255 | |
24 362.6028 | |
24 398.5851 | |
24 410.7651 | |
24 224.4638 | |
24 422.5446 | |
23 697.9302 | |
23 632.8067 | |
24 540.9563 | |
23 900.5734 | |
24 001.9608 | |
24 391.0834 | |
23 999.8265 | |
23 983.0617 | |
23 854.1328 | |
23 828.9040 | |
23 724.2541 | |
23 907.2651 | |
23 563.3294 | |
23 400.7024 | |
23 370.1015 | |
23 084.0966 | |
23 258.4366 | |
23 900.7953 | |
23 957.6519 | |
23 880.5404 | |
23 965.5516 | |
23 898.7054 | |
23 772.5985 | |
23 625.5334 | |
23 423.0306 | |
23 474.7791 | |
23 294.7403 | |
23 252.0983 | |
23 226.4505 | |
22 944.2963 | |
23 270.7582 | |
23 050.2705 | |
23 305.0544 | |
23 015.3349 | |
22 855.2291 | |
22 542.7086 | |
22 895.0791 | |
23 240.4284 | |
23 477.3168 | |
23 200.7320 | |
23 410.4231 | |
23 667.5721 | |
23 436.1424 | |
23 418.4632 | |
23 522.2981 | |
23 283.9065 | |
23 401.1390 | |
23 842.2574 | |
24 223.6126 | |
24 173.2614 | |
24 374.3469 | |
24 442.6957 | |
24 409.7515 | |
24 206.9743 | |
24 354.0906 | |
24 250.8109 | |
23 932.9033 | |
23 817.6134 | |
23 790.2996 | |
23 691.8337 | |
23 779.3462 | |
23 842.1750 | |
23 802.3833 | |
23 725.6055 | |
23 773.7369 | |
23 655.8686 | |
23 480.7175 | |
23 442.7837 | |
23 651.7674 | |
23 498.1000 | |
23 722.6440 | |
23 557.9033 | |
23 520.1858 | |
23 429.1226 | |
23 144.4056 | |
23 150.9940 | |
23 162.4829 | |
23 173.5472 | |
23 079.3971 | |
22 846.4506 | |
23 515.4516 | |
23 757.5891 | |
23 379.0870 | |
22 815.2626 | |
23 315.8709 | |
22 922.0794 | |
22 670.2591 | |
22 276.6611 | |
22 124.9766 | |
22 519.2213 | |
22 342.6921 | |
22 546.0811 | |
22 676.2662 | |
22 664.1826 | |
22 727.2968 | |
22 741.4938 | |
23 004.9582 | |
23 202.5773 | |
23 126.9914 | |
22 948.6470 | |
23 294.2956 | |
23 011.2839 | |
23 064.4027 | |
23 292.8727 | |
23 820.6160 | |
24 006.2943 | |
24 224.4213 | |
24 282.1675 | |
24 207.6770 | |
24 218.3652 | |
24 322.2787 | |
24 639.0507 | |
24 157.5808 | |
24 367.8822 | |
23 658.1595 | |
23 514.1882 | |
22 890.3697 | |
23 065.5421 | |
22 857.6452 | |
22 958.0755 | |
23 318.1922 | |
23 377.5225 | |
23 665.2334 | |
23 614.2130 | |
24 287.0725 | |
23 959.3790 | |
24 435.6621 | |
24 416.3108 | |
24 345.7860 | |
24 675.2882 | |
25 061.7107 | |
24 719.7538 | |
24 760.7362 | |
24 774.1307 | |
24 326.2366 | |
24 678.1010 | |
25 114.9497 | |
24 968.9314 | |
24 547.8776 | |
24 669.1794 | |
24 219.0109 | |
24 124.5537 | |
24 216.8700 | |
24 094.1603 | |
24 043.4846 | |
23 898.5215 | |
23 510.9616 | |
23 541.8500 | |
23 838.0524 | |
23 695.6232 | |
24 943.4887 | |
24 922.6046 | |
25 510.7325 | |
25 703.3428 | |
25 762.2457 | |
26 197.9956 | |
26 522.7411 | |
26 721.2667 | |
26 419.8123 | |
27 508.8843 | |
27 380.0253 | |
27 555.5802 | |
27 623.5373 | |
27 616.7346 | |
27 460.9624 | |
27 509.6185 | |
27 537.2128 | |
27 142.6019 | |
27 721.4781 | |
28 315.5212 | |
28 551.8969 | |
28 475.3725 | |
28 635.6772 | |
28 582.4620 | |
29 680.1240 | |
27 347.2594 | |
27 097.9184 | |
26 822.5962 | |
27 038.9671 | |
26 789.5878 | |
26 703.7897 | |
26 706.5611 | |
26 589.4457 | |
26 630.4785 | |
26 583.5440 | |
26 459.1012 | |
26 517.0840 | |
26 388.9968 | |
26 543.9169 | |
26 613.5931 | |
26 355.4267 | |
25 594.1471 | |
26 111.9024 | |
25 485.0611 | |
24 864.4968 | |
23 910.4335 | |
23 080.4865 | |
22 487.1289 | |
21 787.1391 | |
21 270.3797 | |
21 483.3653 | |
20 031.1594 | |
20 148.6292 | |
19 929.5413 | |
20 249.0915 | |
19 929.0346 | |
19 875.1241 | |
19 985.1014 | |
19 582.2900 | |
19 003.1039 | |
19 298.3665 | |
18 869.9329 | |
18 674.6301 | |
18 026.7136 | |
17 683.3218 | |
17 556.2638 | |
17 216.0572 | |
17 972.7429 | |
17 990.8347 | |
18 564.9386 | |
18 506.3832 | |
18 966.0130 | |
19 351.3919 | |
20 056.2798 | |
19 285.7117 | |
16 949.3764 | |
16 955.7946 |