Historical Samoan tala / Mozambican metical

History of daily rates WST /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Samoan tala = 30 062.4442 Mozambican metical

the minimum on

1 Samoan tala = 16 835.3140 Mozambican metical

Price history of MZM / WST

Date WST/MZM
22 703.5819
22 783.8110
22 784.1576
22 867.4192
22 557.6379
22 834.9794
22 636.6836
22 574.6005
22 458.0962
22 576.9292
22 596.5583
22 638.5653
22 649.2978
22 665.7756
22 611.7713
22 564.9056
22 455.6955
22 456.4488
22 334.6579
22 372.1441
22 443.4287
22 591.1820
22 583.0859
22 487.1775
22 507.6031
22 739.5816
22 758.3748
22 860.9307
22 705.3197
23 554.2234
23 522.1259
23 694.8792
23 586.9037
23 374.2629
23 327.8001
23 354.7175
23 270.3808
23 241.8356
23 224.1703
23 058.5608
23 074.4246
22 996.6769
22 747.8723
22 950.0053
23 081.0844
23 123.6001
23 085.5009
23 138.1633
23 306.6839
23 386.3230
23 225.0806
23 359.4167
23 279.2059
23 223.2560
23 073.4109
23 320.9292
23 401.1028
23 351.9729
23 327.4283
23 279.6955
23 337.8818
23 536.2550
23 557.2274
23 447.1330
23 403.9968
23 361.5869
23 379.8592
23 387.5688
23 400.4716
23 478.3480
23 641.9470
22 907.3192
22 682.2742
22 620.2392
22 328.7603
22 425.8574
22 352.2520
21 987.3029
23 067.6571
22 716.5182
23 103.7841
22 998.6733
23 504.8026
23 599.2212
23 447.7354
23 644.1736
23 758.6966
23 346.7409
23 285.7740
23 323.0372
23 124.2145
23 411.8405
23 564.1418
23 767.6696
23 797.8297
24 008.1628
24 317.6188
24 131.2511
24 073.7954
24 027.8680
24 537.6065
24 222.9189
24 561.6213
24 212.7722
24 129.3952
24 124.3073
24 194.2162
24 138.7506
24 153.3057
24 049.0133
24 086.7420
24 258.3753
24 474.3763
24 208.2449
24 399.6544
24 240.6831
24 306.9452
24 281.6298
24 429.6426
24 655.6709
24 749.6673
24 755.8354
24 591.1280
24 555.1684
24 564.2010
24 485.6026
24 619.4886
24 576.0326
24 691.4376
24 546.4932
24 605.2075
24 538.9506
24 655.0371
24 408.1720
24 606.9065
24 693.8340
24 639.4869
24 468.7328
24 571.6380
24 717.7213
24 896.7228
24 545.5865
24 524.4008
24 453.6870
24 187.3531
23 986.5601
23 550.3552
23 172.7009
22 891.5906
22 498.1903
21 997.3254
21 669.3014
23 042.3115
25 867.0624
27 494.5810
28 324.1116
29 373.7416
29 566.5274
29 616.6463
29 546.8330
29 631.8684
29 747.6874
29 729.4560
29 739.0240
29 670.1172
29 544.6196
29 171.4016
29 159.3519
28 786.9719
28 697.1831
28 696.0232
28 635.1242
28 102.6068
27 995.6327
27 661.6546
27 731.4507
27 542.2567
27 197.4263
27 141.7585
26 956.3684
27 481.9713
27 336.3059
27 197.5014
27 214.2028
27 043.9351
26 934.1143
26 970.2029
26 814.7422
26 544.3787
26 312.2678
26 231.1683
26 099.8177
25 751.6411
25 332.9241
25 731.4700
25 323.9429
25 083.7772
24 776.8255
24 362.6028
24 398.5851
24 410.7651
24 224.4638
24 422.5446
23 697.9302
23 632.8067
24 540.9563
23 900.5734
24 001.9608
24 391.0834
23 999.8265
23 983.0617
23 854.1328
23 828.9040
23 724.2541
23 907.2651
23 563.3294
23 400.7024
23 370.1015
23 084.0966
23 258.4366
23 900.7953
23 957.6519
23 880.5404
23 965.5516
23 898.7054
23 772.5985
23 625.5334
23 423.0306
23 474.7791
23 294.7403
23 252.0983
23 226.4505
22 944.2963
23 270.7582
23 050.2705
23 305.0544
23 015.3349
22 855.2291
22 542.7086
22 895.0791
23 240.4284
23 477.3168
23 200.7320
23 410.4231
23 667.5721
23 436.1424
23 418.4632
23 522.2981
23 283.9065
23 401.1390
23 842.2574
24 223.6126
24 173.2614
24 374.3469
24 442.6957
24 409.7515
24 206.9743
24 354.0906
24 250.8109
23 932.9033
23 817.6134
23 790.2996
23 691.8337
23 779.3462
23 842.1750
23 802.3833
23 725.6055
23 773.7369
23 655.8686
23 480.7175
23 442.7837
23 651.7674
23 498.1000
23 722.6440
23 557.9033
23 520.1858
23 429.1226
23 144.4056
23 150.9940
23 162.4829
23 173.5472
23 079.3971
22 846.4506
23 515.4516
23 757.5891
23 379.0870
22 815.2626
23 315.8709
22 922.0794
22 670.2591
22 276.6611
22 124.9766
22 519.2213
22 342.6921
22 546.0811
22 676.2662
22 664.1826
22 727.2968
22 741.4938
23 004.9582
23 202.5773
23 126.9914
22 948.6470
23 294.2956
23 011.2839
23 064.4027
23 292.8727
23 820.6160
24 006.2943
24 224.4213
24 282.1675
24 207.6770
24 218.3652
24 322.2787
24 639.0507
24 157.5808
24 367.8822
23 658.1595
23 514.1882
22 890.3697
23 065.5421
22 857.6452
22 958.0755
23 318.1922
23 377.5225
23 665.2334
23 614.2130
24 287.0725
23 959.3790
24 435.6621
24 416.3108
24 345.7860
24 675.2882
25 061.7107
24 719.7538
24 760.7362
24 774.1307
24 326.2366
24 678.1010
25 114.9497
24 968.9314
24 547.8776
24 669.1794
24 219.0109
24 124.5537
24 216.8700
24 094.1603
24 043.4846
23 898.5215
23 510.9616
23 541.8500
23 838.0524
23 695.6232
24 943.4887
24 922.6046
25 510.7325
25 703.3428
25 762.2457
26 197.9956
26 522.7411
26 721.2667
26 419.8123
27 508.8843
27 380.0253
27 555.5802
27 623.5373
27 616.7346
27 460.9624
27 509.6185
27 537.2128
27 142.6019
27 721.4781
28 315.5212
28 551.8969
28 475.3725
28 635.6772
28 582.4620
29 680.1240
27 347.2594
27 097.9184
26 822.5962
27 038.9671
26 789.5878
26 703.7897
26 706.5611
26 589.4457
26 630.4785
26 583.5440
26 459.1012
26 517.0840
26 388.9968
26 543.9169
26 613.5931
26 355.4267
25 594.1471
26 111.9024
25 485.0611
24 864.4968
23 910.4335
23 080.4865
22 487.1289
21 787.1391
21 270.3797
21 483.3653
20 031.1594
20 148.6292
19 929.5413
20 249.0915
19 929.0346
19 875.1241
19 985.1014
19 582.2900
19 003.1039
19 298.3665
18 869.9329
18 674.6301
18 026.7136
17 683.3218
17 556.2638
17 216.0572
17 972.7429
17 990.8347
18 564.9386
18 506.3832
18 966.0130
19 351.3919
20 056.2798
19 285.7117
16 949.3764
16 955.7946