Історичний центральноафриканський франк / вірменський драм

Історія денної ставки XAF /AMD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 центральноафриканський франк = 0.9829 вірменський драм

мінімум на

1 центральноафриканський франк = 0.5825 вірменський драм

Історія Ціна AMD / XAF

Date XAF/AMD
0.6364
0.6362
0.6397
0.6398
0.6410
0.6512
0.6473
0.6532
0.6527
0.6540
0.6614
0.6611
0.6635
0.6693
0.6711
0.6626
0.6604
0.6662
0.6616
0.6673
0.6720
0.6751
0.6815
0.6850
0.6817
0.6841
0.6721
0.6775
0.6814
0.6848
0.6840
0.6838
0.6771
0.6743
0.6707
0.6747
0.6743
0.6718
0.6825
0.6796
0.6752
0.6829
0.6846
0.6894
0.6853
0.6855
0.6827
0.6767
0.6813
0.6795
0.6775
0.6784
0.6841
0.6830
0.6872
0.6905
0.6824
0.6752
0.6673
0.6701
0.6676
0.6613
0.6558
0.6716
0.6789
0.6855
0.6749
0.6501
0.6448
0.6451
0.6522
0.6533
0.6282
0.6282
0.6357
0.6283
0.6233
0.6354
0.6347
0.6232
0.6332
0.6309
0.6277
0.6297
0.6454
0.6371
0.6219
0.6242
0.6293
0.6419
0.6381
0.6377
0.6433
0.6467
0.6566
0.6563
0.6569
0.6515
0.6540
0.6606
0.6559
0.6474
0.6474
0.6397
0.6439
0.6445
0.6408
0.6352
0.6348
0.6352
0.6358
0.6441
0.6423
0.6423
0.6381
0.6360
0.6337
0.6368
0.6424
0.6415
0.6438
0.6541
0.6690
0.6717
0.6685
0.6722
0.6669
0.6666
0.6660
0.6695
0.6706
0.6742
0.6748
0.6824
0.6808
0.6749
0.6623
0.6660
0.6721
0.6711
0.6574
0.6574
0.6508
0.6536
0.6463
0.6558
0.6347
0.6245
0.6279
0.6302
0.6352
0.6370
0.6410
0.6436
0.6497
0.6476
0.6514
0.6684
0.6498
0.6432
0.6435
0.6434
0.6341
0.6273
0.6284
0.6371
0.6423
0.6511
0.6490
0.6512
0.6464
0.6356
0.6327
0.6316
0.6400
0.6450
0.6486
0.6549
0.6567
0.6543
0.6453
0.6407
0.6384
0.6385
0.6356
0.6327
0.6242
0.6181
0.6229
0.6041
0.6068
0.6062
0.6056
0.5964
0.6053
0.6063
0.6368
0.6260
0.6119
0.6167
0.6090
0.6261
0.6306
0.6364
0.6379
0.6413
0.6307
0.6450
0.6790
0.6743
0.6715
0.7209
0.7357
0.7423
0.7232
0.7471
0.7266
0.7632
0.8208
0.8554
0.8318
0.8231
0.8275
0.8276
0.8420
0.8270
0.8295
0.8366
0.8352
0.8261
0.8513
0.8468
0.8532
0.8449
0.8321
0.8174
0.8244
0.8418
0.8447
0.8421
0.8463
0.8423
0.8661
0.8771
0.8789
0.8868
0.8932
0.8862
0.8811
0.8838
0.8808
0.8863
0.8775
0.8929
0.9009
0.8962
0.9246
0.9400
0.9611
0.9664
0.9712
0.9694
0.9696
0.9654
0.9572
0.9612
0.9585
0.9676
0.9531
0.9486
0.9589
0.9575
0.9459
0.9643
0.9697
0.9664
0.9591
0.9566
0.9628
0.9630
0.9703
0.9770
0.9743
0.8985
0.8920
0.8891
0.8765
0.8695
0.8708
0.8682
0.8547
0.8671
0.8641
0.8673
0.8656
0.8575
0.8637
0.8714
0.8678
0.8764
0.8659
0.8719
0.8617
0.8635
0.8641
0.8412
0.8330
0.8307
0.8258
0.8280
0.8354
0.8308
0.8199
0.8039
0.8099
0.8015
0.8013
0.7945
0.8018
0.8252
0.8252
0.8360
0.8043
0.8296
0.8325
0.8128
0.7910
0.7905
0.7959
0.8069
0.8039
0.8120
0.8127
0.8174
0.8180
0.8096
0.8108
0.8066
0.8074
0.8015
0.8065
0.8033
0.8078
0.8050
0.8113
0.8018
0.7969
0.7932
0.7979
0.7990
0.8014
0.7958
0.8065
0.8045
0.8147
0.8154
0.8086
0.8139
0.8187
0.8147
0.8233
0.8286
0.8172
0.8275
0.8238
0.8191
0.8173
0.8242
0.8217
0.8209
0.8288
0.8357
0.8351
0.8307
0.8393
0.8418
0.8389
0.8473
0.8472
0.8402
0.8426
0.8493
0.8466
0.8410
0.8509
0.8491
0.8505
0.8408
0.8384
0.8382
0.8397
0.8378
0.8482
0.8355
0.8488
0.8431
0.8468
0.8577
0.8512
0.8555
0.8633
0.8644
0.8582
0.8561
0.8582
0.8469
0.8406
0.8483
0.8577
0.8577
0.8570
0.8654
0.8555
0.8598
0.8589
0.8658
0.8641
0.8591
0.8671
0.8829
0.8853
0.8938
0.8927
0.9124
0.8994
0.9007
0.9098
0.8999
0.9045
0.9042
0.9031
0.9082
0.9066
0.9065
0.9081
0.9007
0.9033
0.8857
0.8847
0.8692
0.8668
0.8700
0.8764
0.8811
0.8670
0.8658
0.8587
0.8564
0.8637
0.8663
0.8570
0.8560
0.8652
0.8716
0.8751
0.8689
0.8703
0.8578
0.8595
0.8627
0.8551
0.8497
0.8370
0.8326
0.8339
0.8181
0.8218
0.8242
0.8261
0.8214
0.8256
0.8096
0.8104
0.8066
0.7897
0.7865
0.7820
0.7859
0.8027
0.7918
0.7897
0.7849
0.7846
0.7873
0.7887
0.7941
0.7881
0.7953
0.7836
0.7770
0.7780
0.7680
0.7669
0.7826
0.7829
0.7738
0.7762
0.7842
0.8056
0.7920
0.7888
0.7973
0.8061
0.8117
0.8118
0.8059
0.8129
0.8064
0.8074
0.8175
0.8100
0.8031
0.8099
0.7986
0.8045
0.8036
0.8096
0.7992
0.8224
0.8247
0.8201
0.8126
0.8179
0.8282
0.8340
0.8337
0.8246
0.8298
0.8384
0.8371
0.8204
0.8350
0.8308
0.8200
0.8224
0.8394
0.8486
0.8369
0.8115
0.8024
0.8055
0.8046
0.8018
0.8023
0.7977
0.8106
0.8042
0.7775
0.7840
0.7897
0.7840
0.7940
0.7930
0.8167
0.8194
0.8080
0.8138
0.8182
0.8366
0.8266
0.8265
0.8473
0.8073
0.8037
0.7986
0.8078
0.7932
0.8014
0.7977
0.8091
0.8182
0.8170
0.8196
0.7964
0.8006
0.8326
0.8173
0.8124
0.7860
0.7745
0.7661
0.7895
0.7780
0.7963
0.7729
0.7937
0.8167
0.8273
0.8295
0.8259
0.8234
0.8107
0.8447
0.8571
0.8629
0.8751
0.8534
0.8902
0.8497
0.8310
0.8156
0.7895
0.7848
0.7823
0.7926
0.7988
0.7985
0.7871
0.7897
0.7982
0.8068
0.8063
0.8226
0.8285
0.8402
0.8465
0.8399
0.8410
0.8475
0.8530
0.8537
0.8585
0.8555
0.8582
0.8620
0.8631
0.8659
0.8701
0.8728
0.8815
0.8784
0.8772
0.8797
0.8749
0.8741
0.8780
0.8853
0.8824
0.8726
0.8699
0.8676
0.8609
0.8500
0.8491
0.8392
0.8460
0.8354
0.8585
0.8542
0.8574
0.8580
0.8421
0.8419
0.8417
0.8367
0.8427
0.8601
0.8544
0.8508
0.8470
0.8428
0.8433
0.8400
0.8362
0.8263
0.8348
0.8351
0.8325
0.8374
0.8379
0.8313
0.8236
0.8143
0.8238
0.8357
0.8524
0.8447
0.8355
0.8280
0.8230
0.8290
0.8314
0.8280
0.8361
0.8377
0.8364
0.8242
0.8235
0.8245
0.8233
0.8145
0.8125
0.8281
0.8297
0.8373
0.8312
0.8238
0.8299
0.8085
0.8116
0.8126
0.8169
0.8029
0.8076
0.8037
0.7946
0.7930
0.7926
0.7977
0.8079
0.8052
0.8045
0.7999
0.8022
0.8161
0.8025
0.7841
0.7808
0.7739
0.7764
0.7763
0.7610
0.7421
0.7506
0.7724
0.7900
0.7972
0.7960
0.7858
0.7741
0.7782
0.7772
0.7723
0.7803
0.7909
0.7864
0.7836
0.7809
0.7914
0.7899
0.7835
0.7809
0.7834
0.7958
0.7855
0.7815
0.7762
0.7737
0.7706
0.7512
0.7508
0.7602
0.7633
0.7576
0.7700
0.7803
0.7773
0.7910
0.7987
0.7980
0.8040
0.8016
0.7871
0.7808
0.7561
0.7654
0.7809
0.7751
0.7956
0.8141
0.8043
0.8084
0.7975
0.7907
0.8010
0.7868
0.7881
0.8164
0.8101
0.8142
0.8256
0.8372
0.8227
0.8019
0.8063
0.8153
0.8376
0.8351
0.8179
0.8240
0.8022
0.7901
0.8000
0.7836
0.7795
0.7700
0.7626
0.7486
0.7541
0.7578
0.7618
0.7411
0.7172
0.7403
0.7238
0.7195
0.7340
0.7303
0.7185
0.7502
0.7527
0.7703
0.7586
0.7668
0.7781
0.7656
0.7540
0.7447
0.7247
0.7125
0.7155
0.7029
0.7075
0.7184
0.7369
0.7398
0.7266
0.7176
0.7068
0.7038
0.6913
0.6997
0.6985
0.6876
0.7117
0.7271
0.7246
0.7745
0.7802
0.8228
0.8246
0.8220
0.8227
0.7945
0.7934
0.7891
0.7925
0.7954
0.7923
0.7904
0.7885
0.7978
0.8154
0.8269
0.8347
0.8274
0.8276
0.8155
0.8554
0.8700
0.8822
0.8831
0.8848
0.8857
0.8720
0.8766
0.8806
0.8693
0.8579
0.8591
0.8536
0.8394
0.8238
0.8188
0.8182
0.7995
0.7985
0.8131
0.7955
0.7924
0.7821
0.7679
0.7730
0.7710
0.7755
0.7832
0.7997
0.7940
0.7705
0.7722
0.7582
0.7414
0.7327
0.7618
0.7599
0.7364
0.7676
0.7332
0.5870
0.5866
0.5939
0.5950
0.6078
0.5956
0.6097
0.6140
0.6221
0.6360
0.6648
0.6542
0.6402
0.6077
0.5884
0.6003
0.5913
0.5916
0.5883
0.5871
0.6219
0.6346
0.6243
0.6643
0.6806
0.6527
0.6465
0.6731
0.6832
0.6742
0.6863
0.7139
0.7219
0.7302
0.7438
0.7344
0.7334
0.7227
0.7194
0.7302
0.7236
0.7346
0.7241
0.7279
0.7233
0.7376
0.7488
0.7380
0.7332
0.7399
0.7225
0.7376
0.7192
0.7121
0.6937
0.6858
0.6795
0.6939
0.6825
0.6696
0.6872
0.6805
0.6796
0.6697
0.7366
0.7536
0.7510
0.7366
0.7268
0.7214
0.7170
0.7381
0.7249
0.7277
0.7239
0.7256
0.7214
0.7097
0.7010
0.6974
0.7018
0.6925
0.7006
0.7093
0.7236
0.7306
0.7292
0.7208
0.7098
0.7154
0.7128
0.7101
0.7173
0.7316
0.7319
0.7364
0.7402
0.7469
0.7429
0.7417
0.7311
0.7369
0.7180
0.7170
0.7104
0.8911
0.8947
0.8944
0.8822
0.8799
0.8809
0.8814
0.8799
0.8864
0.8952
0.8951
0.8767
0.8862
0.8927
0.8794
0.8586
0.8588
0.8521
0.8526
0.8407
0.8394
0.8445
0.8532
0.8547
0.8493
0.8510
0.8609
0.8568
0.8644
0.8521
0.8610
0.8555
0.8465
0.8393
0.8541
0.8575
0.8420
0.8432
0.8435