Istoria de rate de zi cu zi XAF /AMD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 franc CFA BEAC = 1.0644 dram armenesc
minim asupra
1 franc CFA BEAC = 0.5825 dram armenesc
Istoria Prețul de AMD / XAF
Date | XAF/AMD |
| 0.6337 |
| 0.6368 |
| 0.6424 |
| 0.6415 |
| 0.6438 |
| 0.6541 |
| 0.6690 |
| 0.6717 |
| 0.6685 |
| 0.6722 |
| 0.6669 |
| 0.6666 |
| 0.6660 |
| 0.6695 |
| 0.6706 |
| 0.6742 |
| 0.6748 |
| 0.6824 |
| 0.6808 |
| 0.6749 |
| 0.6623 |
| 0.6660 |
| 0.6721 |
| 0.6711 |
| 0.6574 |
| 0.6574 |
| 0.6508 |
| 0.6536 |
| 0.6463 |
| 0.6558 |
| 0.6347 |
| 0.6245 |
| 0.6279 |
| 0.6302 |
| 0.6352 |
| 0.6370 |
| 0.6410 |
| 0.6436 |
| 0.6497 |
| 0.6476 |
| 0.6514 |
| 0.6684 |
| 0.6498 |
| 0.6432 |
| 0.6435 |
| 0.6434 |
| 0.6341 |
| 0.6273 |
| 0.6284 |
| 0.6371 |
| 0.6423 |
| 0.6511 |
| 0.6490 |
| 0.6512 |
| 0.6464 |
| 0.6356 |
| 0.6327 |
| 0.6316 |
| 0.6400 |
| 0.6450 |
| 0.6486 |
| 0.6549 |
| 0.6567 |
| 0.6543 |
| 0.6453 |
| 0.6407 |
| 0.6384 |
| 0.6385 |
| 0.6356 |
| 0.6327 |
| 0.6242 |
| 0.6181 |
| 0.6229 |
| 0.6041 |
| 0.6068 |
| 0.6062 |
| 0.6056 |
| 0.5964 |
| 0.6053 |
| 0.6063 |
| 0.6368 |
| 0.6260 |
| 0.6119 |
| 0.6167 |
| 0.6090 |
| 0.6261 |
| 0.6306 |
| 0.6364 |
| 0.6379 |
| 0.6413 |
| 0.6307 |
| 0.6450 |
| 0.6790 |
| 0.6743 |
| 0.6715 |
| 0.7209 |
| 0.7357 |
| 0.7423 |
| 0.7232 |
| 0.7471 |
| 0.7266 |
| 0.7632 |
| 0.8208 |
| 0.8554 |
| 0.8318 |
| 0.8231 |
| 0.8275 |
| 0.8276 |
| 0.8420 |
| 0.8270 |
| 0.8295 |
| 0.8366 |
| 0.8352 |
| 0.8261 |
| 0.8513 |
| 0.8468 |
| 0.8532 |
| 0.8449 |
| 0.8321 |
| 0.8174 |
| 0.8244 |
| 0.8418 |
| 0.8447 |
| 0.8421 |
| 0.8463 |
| 0.8423 |
| 0.8661 |
| 0.8771 |
| 0.8789 |
| 0.8868 |
| 0.8932 |
| 0.8862 |
| 0.8811 |
| 0.8838 |
| 0.8808 |
| 0.8863 |
| 0.8775 |
| 0.8929 |
| 0.9009 |
| 0.8962 |
| 0.9246 |
| 0.9400 |
| 0.9611 |
| 0.9664 |
| 0.9712 |
| 0.9694 |
| 0.9696 |
| 0.9654 |
| 0.9572 |
| 0.9612 |
| 0.9585 |
| 0.9676 |
| 0.9531 |
| 0.9486 |
| 0.9589 |
| 0.9575 |
| 0.9459 |
| 0.9643 |
| 0.9697 |
| 0.9664 |
| 0.9591 |
| 0.9566 |
| 0.9628 |
| 0.9630 |
| 0.9703 |
| 0.9770 |
| 0.9743 |
| 0.8985 |
| 0.8920 |
| 0.8891 |
| 0.8765 |
| 0.8695 |
| 0.8708 |
| 0.8682 |
| 0.8547 |
| 0.8671 |
| 0.8641 |
| 0.8673 |
| 0.8656 |
| 0.8575 |
| 0.8637 |
| 0.8714 |
| 0.8678 |
| 0.8764 |
| 0.8659 |
| 0.8719 |
| 0.8617 |
| 0.8635 |
| 0.8641 |
| 0.8412 |
| 0.8330 |
| 0.8307 |
| 0.8258 |
| 0.8280 |
| 0.8354 |
| 0.8308 |
| 0.8199 |
| 0.8039 |
| 0.8099 |
| 0.8015 |
| 0.8013 |
| 0.7945 |
| 0.8018 |
| 0.8252 |
| 0.8252 |
| 0.8360 |
| 0.8043 |
| 0.8296 |
| 0.8325 |
| 0.8128 |
| 0.7910 |
| 0.7905 |
| 0.7959 |
| 0.8069 |
| 0.8039 |
| 0.8120 |
| 0.8127 |
| 0.8174 |
| 0.8180 |
| 0.8096 |
| 0.8108 |
| 0.8066 |
| 0.8074 |
| 0.8015 |
| 0.8065 |
| 0.8033 |
| 0.8078 |
| 0.8050 |
| 0.8113 |
| 0.8018 |
| 0.7969 |
| 0.7932 |
| 0.7979 |
| 0.7990 |
| 0.8014 |
| 0.7958 |
| 0.8065 |
| 0.8045 |
| 0.8147 |
| 0.8154 |
| 0.8086 |
| 0.8139 |
| 0.8187 |
| 0.8147 |
| 0.8233 |
| 0.8286 |
| 0.8172 |
| 0.8275 |
| 0.8238 |
| 0.8191 |
| 0.8173 |
| 0.8242 |
| 0.8217 |
| 0.8209 |
| 0.8288 |
| 0.8357 |
| 0.8351 |
| 0.8307 |
| 0.8393 |
| 0.8418 |
| 0.8389 |
| 0.8473 |
| 0.8472 |
| 0.8402 |
| 0.8426 |
| 0.8493 |
| 0.8466 |
| 0.8410 |
| 0.8509 |
| 0.8491 |
| 0.8505 |
| 0.8408 |
| 0.8384 |
| 0.8382 |
| 0.8397 |
| 0.8378 |
| 0.8482 |
| 0.8355 |
| 0.8488 |
| 0.8431 |
| 0.8468 |
| 0.8577 |
| 0.8512 |
| 0.8555 |
| 0.8633 |
| 0.8644 |
| 0.8582 |
| 0.8561 |
| 0.8582 |
| 0.8469 |
| 0.8406 |
| 0.8483 |
| 0.8577 |
| 0.8577 |
| 0.8570 |
| 0.8654 |
| 0.8555 |
| 0.8598 |
| 0.8589 |
| 0.8658 |
| 0.8641 |
| 0.8591 |
| 0.8671 |
| 0.8829 |
| 0.8853 |
| 0.8938 |
| 0.8927 |
| 0.9124 |
| 0.8994 |
| 0.9007 |
| 0.9098 |
| 0.8999 |
| 0.9045 |
| 0.9042 |
| 0.9031 |
| 0.9082 |
| 0.9066 |
| 0.9065 |
| 0.9081 |
| 0.9007 |
| 0.9033 |
| 0.8857 |
| 0.8847 |
| 0.8692 |
| 0.8668 |
| 0.8700 |
| 0.8764 |
| 0.8811 |
| 0.8670 |
| 0.8658 |
| 0.8587 |
| 0.8564 |
| 0.8637 |
| 0.8663 |
| 0.8570 |
| 0.8560 |
| 0.8652 |
| 0.8716 |
| 0.8751 |
| 0.8689 |
| 0.8703 |
| 0.8578 |
| 0.8595 |
| 0.8627 |
| 0.8551 |
| 0.8497 |
| 0.8370 |
| 0.8326 |
| 0.8339 |
| 0.8181 |
| 0.8218 |
| 0.8242 |
| 0.8261 |
| 0.8214 |
| 0.8256 |
| 0.8096 |
| 0.8104 |
| 0.8066 |
| 0.7897 |
| 0.7865 |
| 0.7820 |
| 0.7859 |
| 0.8027 |
| 0.7918 |
| 0.7897 |
| 0.7849 |
| 0.7846 |
| 0.7873 |
| 0.7887 |
| 0.7941 |
| 0.7881 |
| 0.7953 |
| 0.7836 |
| 0.7770 |
| 0.7780 |
| 0.7680 |
| 0.7669 |
| 0.7826 |
| 0.7829 |
| 0.7738 |
| 0.7762 |
| 0.7842 |
| 0.8056 |
| 0.7920 |
| 0.7888 |
| 0.7973 |
| 0.8061 |
| 0.8117 |
| 0.8118 |
| 0.8059 |
| 0.8129 |
| 0.8064 |
| 0.8074 |
| 0.8175 |
| 0.8100 |
| 0.8031 |
| 0.8099 |
| 0.7986 |
| 0.8045 |
| 0.8036 |
| 0.8096 |
| 0.7992 |
| 0.8224 |
| 0.8247 |
| 0.8201 |
| 0.8126 |
| 0.8179 |
| 0.8282 |
| 0.8340 |
| 0.8337 |
| 0.8246 |
| 0.8298 |
| 0.8384 |
| 0.8371 |
| 0.8204 |
| 0.8350 |
| 0.8308 |
| 0.8200 |
| 0.8224 |
| 0.8394 |
| 0.8486 |
| 0.8369 |
| 0.8115 |
| 0.8024 |
| 0.8055 |
| 0.8046 |
| 0.8018 |
| 0.8023 |
| 0.7977 |
| 0.8106 |
| 0.8042 |
| 0.7775 |
| 0.7840 |
| 0.7897 |
| 0.7840 |
| 0.7940 |
| 0.7930 |
| 0.8167 |
| 0.8194 |
| 0.8080 |
| 0.8138 |
| 0.8182 |
| 0.8366 |
| 0.8266 |
| 0.8265 |
| 0.8473 |
| 0.8073 |
| 0.8037 |
| 0.7986 |
| 0.8078 |
| 0.7932 |
| 0.8014 |
| 0.7977 |
| 0.8091 |
| 0.8182 |
| 0.8170 |
| 0.8196 |
| 0.7964 |
| 0.8006 |
| 0.8326 |
| 0.8173 |
| 0.8124 |
| 0.7860 |
| 0.7745 |
| 0.7661 |
| 0.7895 |
| 0.7780 |
| 0.7963 |
| 0.7729 |
| 0.7937 |
| 0.8167 |
| 0.8273 |
| 0.8295 |
| 0.8259 |
| 0.8234 |
| 0.8107 |
| 0.8447 |
| 0.8571 |
| 0.8629 |
| 0.8751 |
| 0.8534 |
| 0.8902 |
| 0.8497 |
| 0.8310 |
| 0.8156 |
| 0.7895 |
| 0.7848 |
| 0.7823 |
| 0.7926 |
| 0.7988 |
| 0.7985 |
| 0.7871 |
| 0.7897 |
| 0.7982 |
| 0.8068 |
| 0.8063 |
| 0.8226 |
| 0.8285 |
| 0.8402 |
| 0.8465 |
| 0.8399 |
| 0.8410 |
| 0.8475 |
| 0.8530 |
| 0.8537 |
| 0.8585 |
| 0.8555 |
| 0.8582 |
| 0.8620 |
| 0.8631 |
| 0.8659 |
| 0.8701 |
| 0.8728 |
| 0.8815 |
| 0.8784 |
| 0.8772 |
| 0.8797 |
| 0.8749 |
| 0.8741 |
| 0.8780 |
| 0.8853 |
| 0.8824 |
| 0.8726 |
| 0.8699 |
| 0.8676 |
| 0.8609 |
| 0.8500 |
| 0.8491 |
| 0.8392 |
| 0.8460 |
| 0.8354 |
| 0.8585 |
| 0.8542 |
| 0.8574 |
| 0.8580 |
| 0.8421 |
| 0.8419 |
| 0.8417 |
| 0.8367 |
| 0.8427 |
| 0.8601 |
| 0.8544 |
| 0.8508 |
| 0.8470 |
| 0.8428 |
| 0.8433 |
| 0.8400 |
| 0.8362 |
| 0.8263 |
| 0.8348 |
| 0.8351 |
| 0.8325 |
| 0.8374 |
| 0.8379 |
| 0.8313 |
| 0.8236 |
| 0.8143 |
| 0.8238 |
| 0.8357 |
| 0.8524 |
| 0.8447 |
| 0.8355 |
| 0.8280 |
| 0.8230 |
| 0.8290 |
| 0.8314 |
| 0.8280 |
| 0.8361 |
| 0.8377 |
| 0.8364 |
| 0.8242 |
| 0.8235 |
| 0.8245 |
| 0.8233 |
| 0.8145 |
| 0.8125 |
| 0.8281 |
| 0.8297 |
| 0.8373 |
| 0.8312 |
| 0.8238 |
| 0.8299 |
| 0.8085 |
| 0.8116 |
| 0.8126 |
| 0.8169 |
| 0.8029 |
| 0.8076 |
| 0.8037 |
| 0.7946 |
| 0.7930 |
| 0.7926 |
| 0.7977 |
| 0.8079 |
| 0.8052 |
| 0.8045 |
| 0.7999 |
| 0.8022 |
| 0.8161 |
| 0.8025 |
| 0.7841 |
| 0.7808 |
| 0.7739 |
| 0.7764 |
| 0.7763 |
| 0.7610 |
| 0.7421 |
| 0.7506 |
| 0.7724 |
| 0.7900 |
| 0.7972 |
| 0.7960 |
| 0.7858 |
| 0.7741 |
| 0.7782 |
| 0.7772 |
| 0.7723 |
| 0.7803 |
| 0.7909 |
| 0.7864 |
| 0.7836 |
| 0.7809 |
| 0.7914 |
| 0.7899 |
| 0.7835 |
| 0.7809 |
| 0.7834 |
| 0.7958 |
| 0.7855 |
| 0.7815 |
| 0.7762 |
| 0.7737 |
| 0.7706 |
| 0.7512 |
| 0.7508 |
| 0.7602 |
| 0.7633 |
| 0.7576 |
| 0.7700 |
| 0.7803 |
| 0.7773 |
| 0.7910 |
| 0.7987 |
| 0.7980 |
| 0.8040 |
| 0.8016 |
| 0.7871 |
| 0.7808 |
| 0.7561 |
| 0.7654 |
| 0.7809 |
| 0.7751 |
| 0.7956 |
| 0.8141 |
| 0.8043 |
| 0.8084 |
| 0.7975 |
| 0.7907 |
| 0.8010 |
| 0.7868 |
| 0.7881 |
| 0.8164 |
| 0.8101 |
| 0.8142 |
| 0.8256 |
| 0.8372 |
| 0.8227 |
| 0.8019 |
| 0.8063 |
| 0.8153 |
| 0.8376 |
| 0.8351 |
| 0.8179 |
| 0.8240 |
| 0.8022 |
| 0.7901 |
| 0.8000 |
| 0.7836 |
| 0.7795 |
| 0.7700 |
| 0.7626 |
| 0.7486 |
| 0.7541 |
| 0.7578 |
| 0.7618 |
| 0.7411 |
| 0.7172 |
| 0.7403 |
| 0.7238 |
| 0.7195 |
| 0.7340 |
| 0.7303 |
| 0.7185 |
| 0.7502 |
| 0.7527 |
| 0.7703 |
| 0.7586 |
| 0.7668 |
| 0.7781 |
| 0.7656 |
| 0.7540 |
| 0.7447 |
| 0.7247 |
| 0.7125 |
| 0.7155 |
| 0.7029 |
| 0.7075 |
| 0.7184 |
| 0.7369 |
| 0.7398 |
| 0.7266 |
| 0.7176 |
| 0.7068 |
| 0.7038 |
| 0.6913 |
| 0.6997 |
| 0.6985 |
| 0.6876 |
| 0.7117 |
| 0.7271 |
| 0.7246 |
| 0.7745 |
| 0.7802 |
| 0.8228 |
| 0.8246 |
| 0.8220 |
| 0.8227 |
| 0.7945 |
| 0.7934 |
| 0.7891 |
| 0.7925 |
| 0.7954 |
| 0.7923 |
| 0.7904 |
| 0.7885 |
| 0.7978 |
| 0.8154 |
| 0.8269 |
| 0.8347 |
| 0.8274 |
| 0.8276 |
| 0.8155 |
| 0.8554 |
| 0.8700 |
| 0.8822 |
| 0.8831 |
| 0.8848 |
| 0.8857 |
| 0.8720 |
| 0.8766 |
| 0.8806 |
| 0.8693 |
| 0.8579 |
| 0.8591 |
| 0.8536 |
| 0.8394 |
| 0.8238 |
| 0.8188 |
| 0.8182 |
| 0.7995 |
| 0.7985 |
| 0.8131 |
| 0.7955 |
| 0.7924 |
| 0.7821 |
| 0.7679 |
| 0.7730 |
| 0.7710 |
| 0.7755 |
| 0.7832 |
| 0.7997 |
| 0.7940 |
| 0.7705 |
| 0.7722 |
| 0.7582 |
| 0.7414 |
| 0.7327 |
| 0.7618 |
| 0.7599 |
| 0.7364 |
| 0.7676 |
| 0.7332 |
| 0.5870 |
| 0.5866 |
| 0.5939 |
| 0.5950 |
| 0.6078 |
| 0.5956 |
| 0.6097 |
| 0.6140 |
| 0.6221 |
| 0.6360 |
| 0.6648 |
| 0.6542 |
| 0.6402 |
| 0.6077 |
| 0.5884 |
| 0.6003 |
| 0.5913 |
| 0.5916 |
| 0.5883 |
| 0.5871 |
| 0.6219 |
| 0.6346 |
| 0.6243 |
| 0.6643 |
| 0.6806 |
| 0.6527 |
| 0.6465 |
| 0.6731 |
| 0.6832 |
| 0.6742 |
| 0.6863 |
| 0.7139 |
| 0.7219 |
| 0.7302 |
| 0.7438 |
| 0.7344 |
| 0.7334 |
| 0.7227 |
| 0.7194 |
| 0.7302 |
| 0.7236 |
| 0.7346 |
| 0.7241 |
| 0.7279 |
| 0.7233 |
| 0.7376 |
| 0.7488 |
| 0.7380 |
| 0.7332 |
| 0.7399 |
| 0.7225 |
| 0.7376 |
| 0.7192 |
| 0.7121 |
| 0.6937 |
| 0.6858 |
| 0.6795 |
| 0.6939 |
| 0.6825 |
| 0.6696 |
| 0.6872 |
| 0.6805 |
| 0.6796 |
| 0.6697 |
| 0.7366 |
| 0.7536 |
| 0.7510 |
| 0.7366 |
| 0.7268 |
| 0.7214 |
| 0.7170 |
| 0.7381 |
| 0.7249 |
| 0.7277 |
| 0.7239 |
| 0.7256 |
| 0.7214 |
| 0.7097 |
| 0.7010 |
| 0.6974 |
| 0.7018 |
| 0.6925 |
| 0.7006 |
| 0.7093 |
| 0.7236 |
| 0.7306 |
| 0.7292 |
| 0.7208 |
| 0.7098 |
| 0.7154 |
| 0.7128 |
| 0.7101 |
| 0.7173 |
| 0.7316 |
| 0.7319 |
| 0.7364 |
| 0.7402 |
| 0.7469 |
| 0.7429 |
| 0.7417 |
| 0.7311 |
| 0.7369 |
| 0.7180 |
| 0.7170 |
| 0.7104 |
| 0.8911 |
| 0.8947 |
| 0.8944 |
| 0.8822 |
| 0.8799 |
| 0.8809 |
| 0.8814 |
| 0.8799 |
| 0.8864 |
| 0.8952 |
| 0.8951 |
| 0.8767 |
| 0.8862 |
| 0.8927 |
| 0.8794 |
| 0.8586 |
| 0.8588 |
| 0.8521 |
| 0.8526 |
| 0.8407 |
| 0.8394 |
| 0.8445 |
| 0.8532 |
| 0.8547 |
| 0.8493 |
| 0.8510 |
| 0.8609 |
| 0.8568 |
| 0.8644 |
| 0.8521 |
| 0.8610 |
| 0.8555 |
| 0.8465 |
| 0.8393 |
| 0.8541 |
| 0.8575 |
| 0.8420 |
| 0.8432 |
| 0.8435 |
| 0.8668 |
| 0.8540 |
| 0.8608 |
| 0.8587 |
| 0.8519 |
| 0.8569 |
| 0.8303 |
| 0.8199 |
| 0.8105 |
| 0.8337 |
| 0.8048 |
| 0.8157 |
| 0.8006 |
| 0.8049 |
| 0.7946 |
| 0.7999 |
| 0.7973 |
| 0.8021 |
| 0.8102 |
| 0.8232 |
| 0.8425 |
| 0.8092 |
| 0.7928 |
| 0.7950 |
| 0.8040 |
| 0.8009 |
| 0.7899 |
| 0.7921 |
| 0.7869 |
| 0.7829 |
| 0.7909 |
| 0.8037 |
| 0.8022 |
| 0.8059 |
| 0.8082 |
| 0.8150 |
| 0.8073 |
| 0.8135 |
| 0.8228 |
| 0.8398 |
| 0.8204 |
| 0.8191 |
| 0.8283 |
| 0.8282 |
| 0.8177 |
| 0.8078 |
| 0.8321 |
| 0.8319 |
| 0.8217 |
| 0.8385 |
| 0.8393 |
| 0.8325 |
| 0.8462 |
| 0.8556 |
| 0.8603 |
| 0.8830 |
| 0.9061 |
| 0.8617 |
| 0.9373 |
| 0.9405 |
| 0.9371 |
| 0.8963 |
| 0.9260 |
| 0.9460 |
| 0.9594 |
| 0.9480 |
| 0.9610 |
| 0.9473 |
| 0.9404 |
| 0.9271 |
| 0.9846 |
| 0.9847 |
| 0.9876 |
| 0.9665 |
| 0.9955 |
| 1.0373 |
| 1.0209 |
| 1.0148 |
| 1.0226 |
| 1.0216 |
| 1.0039 |
| 0.9964 |
| 0.9949 |
| 0.9814 |
| 1.0083 |
| 0.9851 |
| 0.9753 |
| 0.9510 |
| 0.9682 |
| 0.9577 |
| 0.9651 |
| 0.9503 |
| 0.9624 |
| 0.9741 |
| 0.9872 |
| 0.9638 |
| 0.9592 |
| 0.9897 |
| 0.9940 |
| 0.9940 |
| 1.0026 |
| 1.0286 |
| 1.0276 |
| 1.0293 |
| 1.0249 |
| 1.0239 |
| 1.0123 |
| 1.0270 |
| 1.0107 |
| 1.0062 |
| 1.0492 |
| 1.0453 |
| 1.0414 |
| 1.0402 |
| 1.0590 |
| 1.0581 |