Історія денної ставки XAF /XCD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 центральноафриканський франк = 0.006493 східнокарибський долар
мінімум на
1 центральноафриканський франк = 0.003953 східнокарибський долар
Date | XAF/XCD |
---|---|
0.004414 | |
0.004390 | |
0.004377 | |
0.004475 | |
0.004423 | |
0.004465 | |
0.004480 | |
0.004503 | |
0.004472 | |
0.004470 | |
0.004440 | |
0.004438 | |
0.004425 | |
0.004464 | |
0.004482 | |
0.004509 | |
0.004511 | |
0.004547 | |
0.004540 | |
0.004500 | |
0.004435 | |
0.004465 | |
0.004516 | |
0.004509 | |
0.004409 | |
0.004417 | |
0.004373 | |
0.004396 | |
0.004348 | |
0.004358 | |
0.004318 | |
0.004364 | |
0.004405 | |
0.004428 | |
0.004446 | |
0.004460 | |
0.004490 | |
0.004494 | |
0.004533 | |
0.004531 | |
0.004558 | |
0.004630 | |
0.004534 | |
0.004496 | |
0.004495 | |
0.004501 | |
0.004434 | |
0.004413 | |
0.004411 | |
0.004454 | |
0.004480 | |
0.004531 | |
0.004520 | |
0.004556 | |
0.004501 | |
0.004418 | |
0.004403 | |
0.004371 | |
0.004401 | |
0.004421 | |
0.004420 | |
0.004470 | |
0.004479 | |
0.004462 | |
0.004422 | |
0.004399 | |
0.004384 | |
0.004372 | |
0.004343 | |
0.004325 | |
0.004262 | |
0.004222 | |
0.004252 | |
0.004127 | |
0.004073 | |
0.004072 | |
0.004056 | |
0.004001 | |
0.004050 | |
0.003963 | |
0.004132 | |
0.004173 | |
0.004100 | |
0.004125 | |
0.004095 | |
0.004187 | |
0.004202 | |
0.004228 | |
0.004212 | |
0.004181 | |
0.004139 | |
0.004298 | |
0.004359 | |
0.004334 | |
0.004291 | |
0.004404 | |
0.004438 | |
0.004402 | |
0.004301 | |
0.004352 | |
0.004330 | |
0.004414 | |
0.004539 | |
0.004508 | |
0.004477 | |
0.004620 | |
0.004659 | |
0.004658 | |
0.004714 | |
0.004627 | |
0.004665 | |
0.004701 | |
0.004668 | |
0.004656 | |
0.004668 | |
0.004646 | |
0.004650 | |
0.004649 | |
0.004653 | |
0.004632 | |
0.004683 | |
0.004774 | |
0.004779 | |
0.004783 | |
0.004785 | |
0.004760 | |
0.004787 | |
0.004819 | |
0.004831 | |
0.004866 | |
0.004892 | |
0.004860 | |
0.004839 | |
0.004852 | |
0.004836 | |
0.004892 | |
0.004864 | |
0.004858 | |
0.004888 | |
0.004889 | |
0.004915 | |
0.004908 | |
0.004994 | |
0.005023 | |
0.005040 | |
0.005032 | |
0.005009 | |
0.005002 | |
0.004968 | |
0.004977 | |
0.004962 | |
0.004908 | |
0.004869 | |
0.004849 | |
0.004916 | |
0.004914 | |
0.004883 | |
0.004964 | |
0.005012 | |
0.004998 | |
0.004965 | |
0.004972 | |
0.005003 | |
0.004976 | |
0.005010 | |
0.005048 | |
0.005035 | |
0.005042 | |
0.005005 | |
0.004989 | |
0.004918 | |
0.004879 | |
0.004887 | |
0.004872 | |
0.004796 | |
0.004865 | |
0.004849 | |
0.004867 | |
0.004857 | |
0.004812 | |
0.004846 | |
0.004890 | |
0.004869 | |
0.004918 | |
0.004859 | |
0.004892 | |
0.004835 | |
0.004845 | |
0.004849 | |
0.004720 | |
0.004674 | |
0.004662 | |
0.004634 | |
0.004646 | |
0.004672 | |
0.004657 | |
0.004584 | |
0.004491 | |
0.004497 | |
0.004454 | |
0.004492 | |
0.004460 | |
0.004477 | |
0.004499 | |
0.004449 | |
0.004544 | |
0.004435 | |
0.004600 | |
0.004697 | |
0.004591 | |
0.004470 | |
0.004465 | |
0.004495 | |
0.004558 | |
0.004540 | |
0.004572 | |
0.004587 | |
0.004612 | |
0.004615 | |
0.004570 | |
0.004588 | |
0.004558 | |
0.004564 | |
0.004536 | |
0.004562 | |
0.004546 | |
0.004585 | |
0.004573 | |
0.004595 | |
0.004543 | |
0.004521 | |
0.004491 | |
0.004530 | |
0.004533 | |
0.004551 | |
0.004517 | |
0.004574 | |
0.004566 | |
0.004621 | |
0.004632 | |
0.004591 | |
0.004616 | |
0.004639 | |
0.004621 | |
0.004650 | |
0.004697 | |
0.004624 | |
0.004663 | |
0.004634 | |
0.004612 | |
0.004601 | |
0.004628 | |
0.004615 | |
0.004608 | |
0.004639 | |
0.004657 | |
0.004637 | |
0.004616 | |
0.004662 | |
0.004671 | |
0.004639 | |
0.004671 | |
0.004682 | |
0.004660 | |
0.004647 | |
0.004711 | |
0.004709 | |
0.004684 | |
0.004727 | |
0.004729 | |
0.004735 | |
0.004697 | |
0.004676 | |
0.004679 | |
0.004678 | |
0.004669 | |
0.004720 | |
0.004625 | |
0.004700 | |
0.004688 | |
0.004723 | |
0.004772 | |
0.004736 | |
0.004770 | |
0.004842 | |
0.004808 | |
0.004777 | |
0.004785 | |
0.004814 | |
0.004735 | |
0.004697 | |
0.004762 | |
0.004823 | |
0.004818 | |
0.004824 | |
0.004844 | |
0.004796 | |
0.004821 | |
0.004792 | |
0.004850 | |
0.004820 | |
0.004790 | |
0.004857 | |
0.004916 | |
0.004916 | |
0.004978 | |
0.005030 | |
0.005102 | |
0.005076 | |
0.005065 | |
0.005132 | |
0.005083 | |
0.005084 | |
0.005083 | |
0.005074 | |
0.005109 | |
0.005068 | |
0.005095 | |
0.005101 | |
0.005050 | |
0.005054 | |
0.004932 | |
0.004948 | |
0.004891 | |
0.004855 | |
0.004852 | |
0.004890 | |
0.004905 | |
0.004836 | |
0.004806 | |
0.004784 | |
0.004800 | |
0.004843 | |
0.004860 | |
0.004837 | |
0.004834 | |
0.004885 | |
0.004928 | |
0.004927 | |
0.004900 | |
0.004929 | |
0.004866 | |
0.004852 | |
0.004861 | |
0.004870 | |
0.004795 | |
0.004727 | |
0.004691 | |
0.004685 | |
0.004605 | |
0.004594 | |
0.004611 | |
0.004636 | |
0.004595 | |
0.004626 | |
0.004518 | |
0.004495 | |
0.004489 | |
0.004471 | |
0.004377 | |
0.004360 | |
0.004389 | |
0.004469 | |
0.004417 | |
0.004382 | |
0.004353 | |
0.004356 | |
0.004367 | |
0.004366 | |
0.004436 | |
0.004412 | |
0.004384 | |
0.004374 | |
0.004331 | |
0.004330 | |
0.004301 | |
0.004302 | |
0.004332 | |
0.004347 | |
0.004369 | |
0.004363 | |
0.004447 | |
0.004571 | |
0.004515 | |
0.004476 | |
0.004512 | |
0.004606 | |
0.004621 | |
0.004625 | |
0.004589 | |
0.004624 | |
0.004594 | |
0.004605 | |
0.004645 | |
0.004592 | |
0.004562 | |
0.004596 | |
0.004512 | |
0.004563 | |
0.004553 | |
0.004586 | |
0.004533 | |
0.004654 | |
0.004652 | |
0.004636 | |
0.004592 | |
0.004625 | |
0.004672 | |
0.004705 | |
0.004702 | |
0.004638 | |
0.004651 | |
0.004686 | |
0.004689 | |
0.004595 | |
0.004643 | |
0.004574 | |
0.004519 | |
0.004517 | |
0.004576 | |
0.004631 | |
0.004604 | |
0.004482 | |
0.004447 | |
0.004495 | |
0.004481 | |
0.004477 | |
0.004511 | |
0.004465 | |
0.004515 | |
0.004471 | |
0.004360 | |
0.004390 | |
0.004428 | |
0.004428 | |
0.004535 | |
0.004553 | |
0.004665 | |
0.004676 | |
0.004608 | |
0.004627 | |
0.004606 | |
0.004658 | |
0.004599 | |
0.004619 | |
0.004776 | |
0.004561 | |
0.004536 | |
0.004511 | |
0.004566 | |
0.004458 | |
0.004532 | |
0.004552 | |
0.004620 | |
0.004670 | |
0.004644 | |
0.004647 | |
0.004499 | |
0.004521 | |
0.004659 | |
0.004592 | |
0.004591 | |
0.004478 | |
0.004423 | |
0.004353 | |
0.004503 | |
0.004459 | |
0.004512 | |
0.004352 | |
0.004468 | |
0.004606 | |
0.004669 | |
0.004674 | |
0.004664 | |
0.004669 | |
0.004629 | |
0.004780 | |
0.004873 | |
0.004915 | |
0.005008 | |
0.005037 | |
0.005124 | |
0.005072 | |
0.005137 | |
0.005124 | |
0.005128 | |
0.005117 | |
0.005143 | |
0.005229 | |
0.005271 | |
0.005246 | |
0.005211 | |
0.005226 | |
0.005292 | |
0.005328 | |
0.005312 | |
0.005407 | |
0.005432 | |
0.005503 | |
0.005513 | |
0.005528 | |
0.005534 | |
0.005570 | |
0.005610 | |
0.005604 | |
0.005639 | |
0.005602 | |
0.005590 | |
0.005598 | |
0.005600 | |
0.005620 | |
0.005646 | |
0.005666 | |
0.005714 | |
0.005705 | |
0.005681 | |
0.005691 | |
0.005660 | |
0.005673 | |
0.005698 | |
0.005735 | |
0.005715 | |
0.005657 | |
0.005656 | |
0.005645 | |
0.005619 | |
0.005571 | |
0.005631 | |
0.005584 | |
0.005629 | |
0.005614 | |
0.005682 | |
0.005642 | |
0.005667 | |
0.005658 | |
0.005576 | |
0.005568 | |
0.005562 | |
0.005522 | |
0.005565 | |
0.005680 | |
0.005633 | |
0.005583 | |
0.005593 | |
0.005570 | |
0.005560 | |
0.005493 | |
0.005454 | |
0.005435 | |
0.005507 | |
0.005491 | |
0.005477 | |
0.005463 | |
0.005463 | |
0.005427 | |
0.005378 | |
0.005298 | |
0.005379 | |
0.005404 | |
0.005502 | |
0.005457 | |
0.005379 | |
0.005327 | |
0.005305 | |
0.005345 | |
0.005389 | |
0.005394 | |
0.005381 | |
0.005375 | |
0.005362 | |
0.005287 | |
0.005296 | |
0.005333 | |
0.005365 | |
0.005365 | |
0.005381 | |
0.005503 | |
0.005519 | |
0.005565 | |
0.005540 | |
0.005486 | |
0.005511 | |
0.005413 | |
0.005433 | |
0.005429 | |
0.005422 | |
0.005328 | |
0.005379 | |
0.005344 | |
0.005271 | |
0.005235 | |
0.005270 | |
0.005314 | |
0.005379 | |
0.005334 | |
0.005342 | |
0.005309 | |
0.005322 | |
0.005401 | |
0.005261 | |
0.005184 | |
0.005151 | |
0.005085 | |
0.005079 | |
0.005110 | |
0.005047 | |
0.004993 | |
0.005040 | |
0.005124 | |
0.005222 | |
0.005142 | |
0.005179 | |
0.005144 | |
0.005139 | |
0.005167 | |
0.005262 | |
0.005287 | |
0.005373 | |
0.005446 | |
0.005409 | |
0.005390 | |
0.005390 | |
0.005486 | |
0.005488 | |
0.005442 | |
0.005409 | |
0.005442 | |
0.005513 | |
0.005453 | |
0.005434 | |
0.005398 | |
0.005402 | |
0.005363 | |
0.005214 | |
0.005250 | |
0.005321 | |
0.005375 | |
0.005356 | |
0.005433 | |
0.005518 | |
0.005480 | |
0.005558 | |
0.005595 | |
0.005647 | |
0.005706 | |
0.005713 | |
0.005647 | |
0.005593 | |
0.005440 | |
0.005545 | |
0.005609 | |
0.005597 | |
0.005802 | |
0.005954 | |
0.005902 | |
0.005917 | |
0.005840 | |
0.005857 | |
0.005899 | |
0.005774 | |
0.005761 | |
0.005960 | |
0.005856 | |
0.005866 | |
0.005907 | |
0.005989 | |
0.005864 | |
0.005761 | |
0.005822 | |
0.005885 | |
0.006092 | |
0.005984 | |
0.005842 | |
0.005927 | |
0.005837 | |
0.005780 | |
0.005825 | |
0.005739 | |
0.005738 | |
0.005667 | |
0.005614 | |
0.005530 | |
0.005569 | |
0.005622 | |
0.005596 | |
0.005467 | |
0.005313 | |
0.005484 | |
0.005399 | |
0.005388 | |
0.005487 | |
0.005429 | |
0.005355 | |
0.005571 | |
0.005562 | |
0.005682 | |
0.005689 | |
0.005725 | |
0.005739 | |
0.005686 | |
0.005605 | |
0.005513 | |
0.005349 | |
0.005266 | |
0.005256 | |
0.005190 | |
0.005188 | |
0.005236 | |
0.005417 | |
0.005385 | |
0.005313 | |
0.005300 | |
0.005149 | |
0.005132 | |
0.005035 | |
0.005055 | |
0.005012 | |
0.004888 | |
0.005027 | |
0.005069 | |
0.005056 | |
0.005340 | |
0.005433 | |
0.005512 | |
0.005539 | |
0.005554 | |
0.005364 | |
0.005360 | |
0.005394 | |
0.005450 | |
0.005356 | |
0.005494 | |
0.005422 | |
0.005341 | |
0.005358 | |
0.005623 | |
0.005642 | |
0.005711 | |
0.005858 | |
0.005731 | |
0.005648 | |
0.005780 | |
0.005840 | |
0.005906 | |
0.006045 | |
0.006047 | |
0.006100 | |
0.005964 | |
0.006059 | |
0.006101 | |
0.006065 | |
0.006099 | |
0.005956 | |
0.005944 | |
0.005976 | |
0.005992 | |
0.005832 | |
0.005864 | |
0.005768 | |
0.005748 | |
0.005694 | |
0.005859 | |
0.005794 | |
0.005788 | |
0.005697 | |
0.005676 | |
0.005729 | |
0.005641 | |
0.005629 | |
0.005603 | |
0.005660 | |
0.005715 | |
0.005535 | |
0.005551 | |
0.005407 | |
0.005339 | |
0.005274 | |
0.005401 | |
0.005474 | |
0.005375 | |
0.005534 | |
0.005184 | |
0.005079 | |
0.005136 | |
0.005131 | |
0.005125 | |
0.005246 | |
0.005144 | |
0.005277 | |
0.005383 | |
0.005395 | |
0.005485 | |
0.005702 | |
0.005568 | |
0.005491 | |
0.005195 | |
0.005147 | |
0.005219 | |
0.005141 | |
0.005189 | |
0.005070 | |
0.005054 | |
0.005375 | |
0.005465 | |
0.005433 | |
0.005815 | |
0.005937 | |
0.005705 | |
0.005715 | |
0.005898 | |
0.005958 | |
0.005920 | |
0.006065 | |
0.006282 | |
0.006372 | |
0.006406 | |
0.006464 | |
0.006404 | |
0.006432 | |
0.006335 | |
0.006290 | |
0.006382 | |
0.006325 | |
0.006404 | |
0.006382 | |
0.006316 | |
0.006316 | |
0.006363 | |
0.006465 | |
0.006434 | |
0.006392 | |
0.006427 | |
0.006270 | |
0.006398 | |
0.006291 | |
0.006228 | |
0.006067 | |
0.006001 | |
0.005907 | |
0.006030 | |
0.006009 | |
0.005895 | |
0.006050 | |
0.005979 | |
0.005944 | |
0.005858 | |
0.005852 | |
0.005986 | |
0.006006 | |
0.006085 | |
0.006003 | |
0.005959 | |
0.005929 | |
0.005904 | |
0.005798 | |
0.005799 | |
0.005760 | |
0.005799 | |
0.005755 | |
0.005655 | |
0.005614 | |
0.005564 | |
0.005578 | |
0.005481 | |
0.005565 | |
0.005652 | |
0.005586 | |
0.005653 | |
0.005629 | |
0.005564 | |
0.005561 | |
0.005496 | |
0.005475 | |
0.005472 | |
0.005506 | |
0.005493 | |
0.005496 | |
0.005530 | |
0.005555 | |
0.005574 | |
0.005543 | |
0.005513 | |
0.005464 | |
0.005467 | |
0.005440 | |
0.005429 | |
0.005380 | |
0.005324 | |
0.005364 | |
0.005366 | |
0.005290 | |
0.005277 | |
0.005285 | |
0.005289 | |
0.005292 | |
0.005315 | |
0.005348 | |
0.005368 | |
0.005357 | |
0.005382 | |
0.005441 | |
0.005382 | |
0.005231 | |
0.005233 | |
0.005193 | |
0.005198 | |
0.005125 | |
0.005113 | |
0.005149 | |
0.005217 | |
0.005227 | |
0.005195 | |
0.005187 | |
0.005228 | |
0.005220 | |
0.005270 | |
0.005212 | |
0.005250 | |
0.005236 | |
0.005156 | |
0.005128 | |
0.005202 | |
0.005229 | |
0.005154 | |
0.005131 | |
0.005135 | |
0.005276 | |
0.005208 | |
0.005245 | |
0.005237 | |
0.005195 | |
0.005139 | |
0.005063 | |
0.004999 | |
0.004942 | |
0.004953 | |
0.004926 | |
0.004991 | |
0.004900 | |
0.004908 | |
0.004848 | |
0.004896 | |
0.004863 | |
0.004891 | |
0.004939 | |
0.005039 | |
0.004970 | |
0.004953 | |
0.004852 | |
0.004865 | |
0.004921 | |
0.004883 | |
0.004834 | |
0.004850 | |
0.004798 | |
0.004774 | |
0.004832 | |
0.004910 | |
0.004903 | |
0.004943 | |
0.004937 | |
0.004879 | |
0.004932 | |
0.004971 | |
0.005028 | |
0.005149 | |
0.005012 | |
0.005024 | |
0.005061 | |
0.005083 | |
0.005014 | |
0.004958 | |
0.004938 | |
0.004936 | |
0.004876 | |
0.004976 | |
0.004977 | |
0.004964 | |
0.005023 | |
0.005116 | |
0.005145 | |
0.005168 | |
0.005254 | |
0.005264 | |
0.005339 | |
0.005329 | |
0.005311 | |
0.005264 | |
0.005279 | |
0.005393 | |
0.005469 | |
0.005429 | |
0.005451 | |
0.005348 | |
0.005309 | |
0.005234 | |
0.005339 | |
0.005342 | |
0.005356 | |
0.005386 | |
0.005521 | |
0.005596 | |
0.005482 | |
0.005448 | |
0.005518 | |
0.005448 | |
0.005353 | |
0.005313 | |
0.005304 | |
0.005217 | |
0.005251 | |
0.005131 | |
0.005081 | |
0.005054 | |
0.005055 | |
0.005002 | |
0.005039 | |
0.004963 | |
0.004955 | |
0.004964 | |
0.005078 | |
0.004957 | |
0.004934 | |
0.004989 | |
0.005014 | |
0.005014 | |
0.005004 | |
0.005004 | |
0.005026 | |
0.005034 | |
0.005013 | |
0.005008 | |
0.004919 | |
0.004934 | |
0.004912 | |
0.004888 | |
0.005017 | |
0.004989 | |
0.004980 | |
0.004975 | |
0.005095 | |
0.005090 |