Историјски CFA франак BEAC / источнокарипски долар

Историја дневних износа XAF /XCD пошто уторак, 6 јун 2006.

Максимална је договор о

1 CFA франак BEAC = 0.006493 источнокарипски долар

минималац на

1 CFA франак BEAC = 0.003953 источнокарипски долар

Историја Цена XCD / XAF

Date XAF/XCD
0.004703
0.004690
0.004714
0.004705
0.004708
0.004776
0.004750
0.004794
0.004794
0.004802
0.004853
0.004817
0.004830
0.004855
0.004848
0.004755
0.004720
0.004783
0.004737
0.004786
0.004818
0.004859
0.004882
0.004904
0.004861
0.004892
0.004795
0.004807
0.004826
0.004850
0.004847
0.004842
0.004796
0.004782
0.004746
0.004775
0.004762
0.004746
0.004800
0.004797
0.004765
0.004824
0.004833
0.004863
0.004846
0.004849
0.004827
0.004785
0.004807
0.004786
0.004773
0.004778
0.004818
0.004806
0.004835
0.004856
0.004779
0.004760
0.004708
0.004719
0.004692
0.004628
0.004567
0.004656
0.004696
0.004739
0.004671
0.004498
0.004457
0.004451
0.004498
0.004466
0.004320
0.004310
0.004320
0.004244
0.004255
0.004300
0.004294
0.004229
0.004278
0.004287
0.004287
0.004333
0.004349
0.004326
0.004308
0.004365
0.004393
0.004480
0.004457
0.004456
0.004495
0.004521
0.004588
0.004578
0.004585
0.004547
0.004560
0.004601
0.004567
0.004506
0.004512
0.004457
0.004486
0.004490
0.004462
0.004424
0.004422
0.004425
0.004435
0.004494
0.004475
0.004474
0.004446
0.004437
0.004414
0.004390
0.004377
0.004475
0.004423
0.004465
0.004480
0.004503
0.004472
0.004470
0.004440
0.004438
0.004425
0.004464
0.004482
0.004509
0.004511
0.004547
0.004540
0.004500
0.004435
0.004465
0.004516
0.004509
0.004409
0.004417
0.004373
0.004396
0.004348
0.004358
0.004318
0.004364
0.004405
0.004428
0.004446
0.004460
0.004490
0.004494
0.004533
0.004531
0.004558
0.004630
0.004534
0.004496
0.004495
0.004501
0.004434
0.004413
0.004411
0.004454
0.004480
0.004531
0.004520
0.004556
0.004501
0.004418
0.004403
0.004371
0.004401
0.004421
0.004420
0.004470
0.004479
0.004462
0.004422
0.004399
0.004384
0.004372
0.004343
0.004325
0.004262
0.004222
0.004252
0.004127
0.004073
0.004072
0.004056
0.004001
0.004050
0.003963
0.004132
0.004173
0.004100
0.004125
0.004095
0.004187
0.004202
0.004228
0.004212
0.004181
0.004139
0.004298
0.004359
0.004334
0.004291
0.004404
0.004438
0.004402
0.004301
0.004352
0.004330
0.004414
0.004539
0.004508
0.004477
0.004620
0.004659
0.004658
0.004714
0.004627
0.004665
0.004701
0.004668
0.004656
0.004668
0.004646
0.004650
0.004649
0.004653
0.004632
0.004683
0.004774
0.004779
0.004783
0.004785
0.004760
0.004787
0.004819
0.004831
0.004866
0.004892
0.004860
0.004839
0.004852
0.004836
0.004892
0.004864
0.004858
0.004888
0.004889
0.004915
0.004908
0.004994
0.005023
0.005040
0.005032
0.005009
0.005002
0.004968
0.004977
0.004962
0.004908
0.004869
0.004849
0.004916
0.004914
0.004883
0.004964
0.005012
0.004998
0.004965
0.004972
0.005003
0.004976
0.005010
0.005048
0.005035
0.005042
0.005005
0.004989
0.004918
0.004879
0.004887
0.004872
0.004796
0.004865
0.004849
0.004867
0.004857
0.004812
0.004846
0.004890
0.004869
0.004918
0.004859
0.004892
0.004835
0.004845
0.004849
0.004720
0.004674
0.004662
0.004634
0.004646
0.004672
0.004657
0.004584
0.004491
0.004497
0.004454
0.004492
0.004460
0.004477
0.004499
0.004449
0.004544
0.004435
0.004600
0.004697
0.004591
0.004470
0.004465
0.004495
0.004558
0.004540
0.004572
0.004587
0.004612
0.004615
0.004570
0.004588
0.004558
0.004564
0.004536
0.004562
0.004546
0.004585
0.004573
0.004595
0.004543
0.004521
0.004491
0.004530
0.004533
0.004551
0.004517
0.004574
0.004566
0.004621
0.004632
0.004591
0.004616
0.004639
0.004621
0.004650
0.004697
0.004624
0.004663
0.004634
0.004612
0.004601
0.004628
0.004615
0.004608
0.004639
0.004657
0.004637
0.004616
0.004662
0.004671
0.004639
0.004671
0.004682
0.004660
0.004647
0.004711
0.004709
0.004684
0.004727
0.004729
0.004735
0.004697
0.004676
0.004679
0.004678
0.004669
0.004720
0.004625
0.004700
0.004688
0.004723
0.004772
0.004736
0.004770
0.004842
0.004808
0.004777
0.004785
0.004814
0.004735
0.004697
0.004762
0.004823
0.004818
0.004824
0.004844
0.004796
0.004821
0.004792
0.004850
0.004820
0.004790
0.004857
0.004916
0.004916
0.004978
0.005030
0.005102
0.005076
0.005065
0.005132
0.005083
0.005084
0.005083
0.005074
0.005109
0.005068
0.005095
0.005101
0.005050
0.005054
0.004932
0.004948
0.004891
0.004855
0.004852
0.004890
0.004905
0.004836
0.004806
0.004784
0.004800
0.004843
0.004860
0.004837
0.004834
0.004885
0.004928
0.004927
0.004900
0.004929
0.004866
0.004852
0.004861
0.004870
0.004795
0.004727
0.004691
0.004685
0.004605
0.004594
0.004611
0.004636
0.004595
0.004626
0.004518
0.004495
0.004489
0.004471
0.004377
0.004360
0.004389
0.004469
0.004417
0.004382
0.004353
0.004356
0.004367
0.004366
0.004436
0.004412
0.004384
0.004374
0.004331
0.004330
0.004301
0.004302
0.004332
0.004347
0.004369
0.004363
0.004447
0.004571
0.004515
0.004476
0.004512
0.004606
0.004621
0.004625
0.004589
0.004624
0.004594
0.004605
0.004645
0.004592
0.004562
0.004596
0.004512
0.004563
0.004553
0.004586
0.004533
0.004654
0.004652
0.004636
0.004592
0.004625
0.004672
0.004705
0.004702
0.004638
0.004651
0.004686
0.004689
0.004595
0.004643
0.004574
0.004519
0.004517
0.004576
0.004631
0.004604
0.004482
0.004447
0.004495
0.004481
0.004477
0.004511
0.004465
0.004515
0.004471
0.004360
0.004390
0.004428
0.004428
0.004535
0.004553
0.004665
0.004676
0.004608
0.004627
0.004606
0.004658
0.004599
0.004619
0.004776
0.004561
0.004536
0.004511
0.004566
0.004458
0.004532
0.004552
0.004620
0.004670
0.004644
0.004647
0.004499
0.004521
0.004659
0.004592
0.004591
0.004478
0.004423
0.004353
0.004503
0.004459
0.004512
0.004352
0.004468
0.004606
0.004669
0.004674
0.004664
0.004669
0.004629
0.004780
0.004873
0.004915
0.005008
0.005037
0.005124
0.005072
0.005137
0.005124
0.005128
0.005117
0.005143
0.005229
0.005271
0.005246
0.005211
0.005226
0.005292
0.005328
0.005312
0.005407
0.005432
0.005503
0.005513
0.005528
0.005534
0.005570
0.005610
0.005604
0.005639
0.005602
0.005590
0.005598
0.005600
0.005620
0.005646
0.005666
0.005714
0.005705
0.005681
0.005691
0.005660
0.005673
0.005698
0.005735
0.005715
0.005657
0.005656
0.005645
0.005619
0.005571
0.005631
0.005584
0.005629
0.005614
0.005682
0.005642
0.005667
0.005658
0.005576
0.005568
0.005562
0.005522
0.005565
0.005680
0.005633
0.005583
0.005593
0.005570
0.005560
0.005493
0.005454
0.005435
0.005507
0.005491
0.005477
0.005463
0.005463
0.005427
0.005378
0.005298
0.005379
0.005404
0.005502
0.005457
0.005379
0.005327
0.005305
0.005345
0.005389
0.005394
0.005381
0.005375
0.005362
0.005287
0.005296
0.005333
0.005365
0.005365
0.005381
0.005503
0.005519
0.005565
0.005540
0.005486
0.005511
0.005413
0.005433
0.005429
0.005422
0.005328
0.005379
0.005344
0.005271
0.005235
0.005270
0.005314
0.005379
0.005334
0.005342
0.005309
0.005322
0.005401
0.005261
0.005184
0.005151
0.005085
0.005079
0.005110
0.005047
0.004993
0.005040
0.005124
0.005222
0.005142
0.005179
0.005144
0.005139
0.005167
0.005262
0.005287
0.005373
0.005446
0.005409
0.005390
0.005390
0.005486
0.005488
0.005442
0.005409
0.005442
0.005513
0.005453
0.005434
0.005398
0.005402
0.005363
0.005214
0.005250
0.005321
0.005375
0.005356
0.005433
0.005518
0.005480
0.005558
0.005595
0.005647
0.005706
0.005713
0.005647
0.005593
0.005440
0.005545
0.005609
0.005597
0.005802
0.005954
0.005902
0.005917
0.005840
0.005857
0.005899
0.005774
0.005761
0.005960
0.005856
0.005866
0.005907
0.005989
0.005864
0.005761
0.005822
0.005885
0.006092
0.005984
0.005842
0.005927
0.005837
0.005780
0.005825
0.005739
0.005738
0.005667
0.005614
0.005530
0.005569
0.005622
0.005596
0.005467
0.005313
0.005484
0.005399
0.005388
0.005487
0.005429
0.005355
0.005571
0.005562
0.005682
0.005689
0.005725
0.005739
0.005686
0.005605
0.005513
0.005349
0.005266
0.005256
0.005190
0.005188
0.005236
0.005417
0.005385
0.005313
0.005300
0.005149
0.005132
0.005035
0.005055
0.005012
0.004888
0.005027
0.005069
0.005056
0.005340
0.005433
0.005512
0.005539
0.005554
0.005364
0.005360
0.005394
0.005450
0.005356
0.005494
0.005422
0.005341
0.005358
0.005623
0.005642
0.005711
0.005858
0.005731
0.005648
0.005780
0.005840
0.005906
0.006045
0.006047
0.006100
0.005964
0.006059
0.006101
0.006065
0.006099
0.005956
0.005944
0.005976
0.005992
0.005832
0.005864
0.005768
0.005748
0.005694
0.005859
0.005794
0.005788
0.005697
0.005676
0.005729
0.005641
0.005629
0.005603
0.005660
0.005715
0.005535
0.005551
0.005407
0.005339
0.005274
0.005401
0.005474
0.005375
0.005534
0.005184
0.005079
0.005136
0.005131
0.005125
0.005246
0.005144
0.005277
0.005383
0.005395
0.005485
0.005702
0.005568
0.005491
0.005195
0.005147
0.005219
0.005141
0.005189
0.005070
0.005054
0.005375
0.005465
0.005433
0.005815
0.005937
0.005705
0.005715
0.005898
0.005958
0.005920
0.006065
0.006282
0.006372
0.006406
0.006464
0.006404
0.006432
0.006335
0.006290
0.006382
0.006325
0.006404
0.006382
0.006316
0.006316
0.006363
0.006465
0.006434
0.006392
0.006427
0.006270
0.006398
0.006291
0.006228
0.006067
0.006001
0.005907
0.006030
0.006009
0.005895
0.006050
0.005979
0.005944
0.005858
0.005852
0.005986
0.006006
0.006085
0.006003
0.005959
0.005929
0.005904
0.005798
0.005799
0.005760
0.005799
0.005755
0.005655
0.005614
0.005564
0.005578
0.005481
0.005565
0.005652
0.005586
0.005653
0.005629
0.005564
0.005561
0.005496
0.005475
0.005472
0.005506
0.005493
0.005496
0.005530
0.005555
0.005574
0.005543
0.005513
0.005464
0.005467
0.005440
0.005429
0.005380
0.005324
0.005364
0.005366
0.005290
0.005277
0.005285
0.005289
0.005292
0.005315
0.005348
0.005368
0.005357
0.005382
0.005441
0.005382
0.005231
0.005233
0.005193
0.005198
0.005125
0.005113
0.005149
0.005217
0.005227
0.005195
0.005187
0.005228
0.005220
0.005270
0.005212
0.005250
0.005236
0.005156
0.005128
0.005202
0.005229
0.005154
0.005131
0.005135