Історичний срібло / белізький долар

Історія денної ставки XAG /BZD з середа, 27 березня 2013.

Максимально було досягнуто

1 срібло = 236.7181 белізький долар

мінімум на

1 срібло = 2.4777 белізький долар

Історія Ціна BZD / XAG

Date XAG/BZD
133.8251
133.9258
140.1782
132.7047
132.4153
117.3244
117.4257
113.3441
115.9466
124.2899
117.3219
130.6405
140.6655
136.3679
150.9662
156.2192
158.2321
175.3258
146.0746
153.2291
160.5703
152.1314
146.2664
141.0217
140.0695
163.1780
175.6332
181.3250
154.1127
153.7999
164.4760
166.9053
214.3471
188.5666
169.8712
153.2470
145.9779
139.0300
128.5134
116.9118
116.0563
103.3767
100.3712
101.6275
96.4272
94.5102
105.7609
105.6727
97.4918
94.1983
88.5062
85.6877
82.8560
81.7404
77.0138
76.4337
75.7359
75.1381
76.7458
78.1954
76.8653
73.9118
72.6286
72.0386
72.9407
73.9328
69.6935
67.1327
65.0127
65.3437
65.5112
66.5391
65.7536
64.8711
60.2112
68.5081
66.2050
67.8364
64.3421
63.5027
64.7991
65.0467
64.4804
62.7021
60.6653
61.5040
59.6618
60.2855
58.1154
59.8321
61.5033
64.4015
61.6693
60.6239
62.5431
61.9364
65.4625
67.8782
68.2156
62.9613
63.7527
62.9433
61.7920
62.0196
57.1473
57.4798
60.2287
59.2962
56.4804
54.9133
56.0877
58.6227
61.7101
62.2187
59.3956
59.5544
59.4615
59.8515
61.9159
63.7660
64.0969
56.9792
55.3524
54.5902
55.1078
58.2144
56.0552
50.5546
49.7122
50.6580
49.3934
48.2917
45.3567
46.2626
45.7292
45.0196
46.7380
44.4849
46.6659
46.6016
48.1450
48.9400
47.9915
46.0311
49.4756
49.7186
47.5387
45.0538
46.2739
46.8958
46.2875
45.4980
44.1401
42.1336
46.5852
46.9297
46.4554
48.3384
48.8176
45.8274
45.5883
46.5944
49.9002
48.9697
50.0715
46.6445
46.1183
45.8688
48.3874
48.5664
47.4138
46.6441
47.5944
48.5567
51.5111
50.2146
50.6349
50.4348
43.7374
42.4197
41.5804
43.9608
44.3711
44.9203
47.5195
47.2111
48.9802
47.6624
48.5774
48.0641
46.3400
47.0351
44.8345
42.2189
42.0772
44.2298
41.8675
38.4429
38.7173
37.6142
39.5774
41.0473
37.1379
39.3555
40.0174
36.7180
37.8996
38.3460
40.8214
41.7098
41.0045
37.0805
37.7200
38.5723
40.2918
42.6605
43.5627
42.6091
44.4287
44.1799
43.8630
43.5550
44.0246
45.6618
47.7570
50.8697
50.2342
51.7085
49.2454
48.3838
48.1503
46.4306
45.3311
48.2905
46.4016
45.3466
46.2125
46.4986
44.8709
44.9607
45.1232
46.2493
48.8719
50.5328
49.2448
48.1454
49.4812
46.7482
45.4961
45.5798
45.6294
44.9520
47.8545
49.7605
48.4113
47.5916
48.1722
47.2867
51.1888
50.7400
50.6360
52.9142
53.2803
52.6525
52.2866
56.1701
56.2292
56.6154
55.8124
56.9605
55.0896
54.1873
52.8403
52.1925
50.0217
49.9712
49.7470
52.0244
52.8308
50.7574
53.4430
56.8629
55.6691
54.9619
57.4102
51.0777
50.3900
50.5306
54.7529
53.2458
52.8938
48.0857
49.4701
45.6909
47.5225
49.8523
48.8637
48.5299
48.6952
49.2261
50.7531
49.0812
47.8943
50.4889
54.7745
54.1673
56.6685
53.6949
54.8221
58.5738
48.8522
51.6025
40.1106
38.5495
36.9100
36.0338
35.8926
35.0447
35.6918
36.9171
34.4802
34.4723
31.1531
29.9150
30.5480
30.7437
30.6030
30.6470
28.2462
27.4978
26.1463
34.0315
33.8843
37.5190
35.8946
35.8112
35.6727
36.4666
36.4348
36.1412
36.5378
36.1229
35.1554
34.3304
33.4665
34.1068
33.9754
34.3613
33.9090
36.3217
35.8045
35.3991
35.5822
35.0893
34.4160
37.5700
35.9241
36.1318
37.0699
35.6160
34.0322
34.4376
33.2475
33.1537
32.9317
31.0383
30.2689
30.6603
31.1818
29.9087
29.6643
29.7878
29.4174
29.1700
29.8197
30.0824
30.0922
30.2811
30.2820
30.7343
30.2001
31.2909
30.9290
30.8534
30.3868
32.0530
31.8874
31.5688
31.9642
31.6630
30.7923
31.5495
31.5716
31.2401
29.8020
29.5666
29.2834
29.0237
28.7209
29.0801
28.2649
29.4604
29.1266
29.2698
29.5586
28.9510
29.1416
28.7189
28.3607
28.4688
29.1296
29.9344
29.6819
30.1536
30.7902
31.1478
30.9247
31.7455
32.3822
31.8780
32.7683
33.2267
33.9629
33.0585
33.1464
33.1967
33.2144
33.1741
32.8331
33.4631
33.5665
33.0244
33.3816
33.5656
32.7310
33.2871
33.0436
33.4542
33.4759
33.2984
33.7460
34.5181
34.2061
34.8731
34.4213
34.1522
32.7551
32.4536
31.6870
32.8310
34.3921
34.2143
34.1877
34.4785
33.8643
34.3588
34.7518
34.2169
33.4864
34.6091
34.7114
36.0258
35.9872
35.1315
34.3110
34.2962
32.8024
33.5576
33.2158
32.4112
31.5058
32.5276
33.3143
33.1399
34.1197
35.2192
35.0373
34.5390
33.5106
32.7988
34.0232
36.0049
37.0744
36.0981
36.7894
36.4567
35.1675
34.1529
37.3807
37.4070
37.4361
37.4316
37.4498
37.3941
37.3126
37.1246
37.0842
37.0924
37.1477
37.0804
37.1311
37.1088
37.1086
37.0909
37.1125
37.1263
37.1254
37.1043
37.1014
37.1169
37.1227
37.1306
37.1348
37.0760
37.0933
37.1013
37.6023
39.3792
39.5089
40.8954
39.2612
40.0753
3.6914
3.6966
35.6441
3.1520
3.1409
2.9542
2.9577
3.0096
3.0700
3.1571
3.2122
3.1182
2.9286
2.7575
2.7448
2.7733
2.8689
2.8160
2.7739
2.7206
2.7886
2.8332
2.6847
2.5708
2.5567
2.5344
2.5512
2.5085
2.5900
2.5137
2.5267
2.5656
2.5377
2.5812
2.5720
28.9197
30.7518
31.7746
31.5959
31.6068
31.2655
29.0626
30.3464
28.8622
28.9814
29.1532
29.5639
30.9049
30.7992
29.2522
29.3474
29.6207
31.0962
31.6235
31.6490
32.5128
32.3163
31.9613
33.3946
34.1189
35.4172
32.5798
32.8387
32.7695
31.8429
32.5519
33.9091
33.3468
33.8110
31.1927
31.4836
32.7977
32.5432
34.5714
34.0145
34.4421
35.8459
35.3885
33.0847
32.3335
31.5479
31.2770
32.6743
32.5325
30.9545
32.7912
32.1700
31.2686
32.3433
34.2172
34.6883
34.6332
34.3225
34.9541
35.3769
37.0771
37.9239
38.8204
38.6330
39.2007
40.0439
40.3157
41.0840
41.8490
41.7444
41.9697
41.9617
41.7468
39.2365
38.1062
37.4412
38.7836
38.8853
39.2234
39.2764
39.3408
39.0610
40.0834
39.9816
39.7100
39.8532
42.3157
41.6406
42.8094
43.9515
43.0380
40.0660
38.6415
39.3530
40.4924
40.5722
40.0610
39.0749
38.7432
39.9274
39.3266
38.2857
39.9712
40.6292
42.6570
43.2251
45.1128
44.2517
42.4952
44.2801
42.9298
43.3026
43.5013
46.4336
47.1503
47.1262
46.3160
42.5440
38.9725
39.1905
38.3942
39.9715
38.4495
39.1777
46.4075
46.6221
46.3120
45.6577
46.2488
46.2748
47.1882
47.4616
47.1047
51.4399
52.2338
55.0025
55.3928