Istoria de rate de zi cu zi XAG /BZD întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 argint = 60.0508 dolar din Belize
minim asupra
1 argint = 2.4777 dolar din Belize
Istoria Prețul de BZD / XAG
Date | XAG/BZD |
| 55.0045 |
| 55.1078 |
| 58.2144 |
| 56.0552 |
| 50.5546 |
| 49.7122 |
| 50.6580 |
| 49.3934 |
| 48.2917 |
| 45.3567 |
| 46.2626 |
| 45.7292 |
| 45.0196 |
| 46.7380 |
| 44.4849 |
| 46.6659 |
| 46.6016 |
| 48.1450 |
| 48.9400 |
| 47.9915 |
| 46.0311 |
| 49.4756 |
| 49.7186 |
| 47.5387 |
| 45.0538 |
| 46.2739 |
| 46.8958 |
| 46.2875 |
| 45.4980 |
| 44.1401 |
| 42.1336 |
| 46.5852 |
| 46.9297 |
| 46.4554 |
| 48.3384 |
| 48.8176 |
| 45.8274 |
| 45.5883 |
| 46.5944 |
| 49.9002 |
| 48.9697 |
| 50.0715 |
| 46.6445 |
| 46.1183 |
| 45.8688 |
| 48.3874 |
| 48.5664 |
| 47.4138 |
| 46.6441 |
| 47.5944 |
| 48.5567 |
| 51.5111 |
| 50.2146 |
| 50.6349 |
| 50.4348 |
| 43.7374 |
| 42.4197 |
| 41.5804 |
| 43.9608 |
| 44.3711 |
| 44.9203 |
| 47.5195 |
| 47.2111 |
| 48.9802 |
| 47.6624 |
| 48.5774 |
| 48.0641 |
| 46.3400 |
| 47.0351 |
| 44.8345 |
| 42.2189 |
| 42.0772 |
| 44.2298 |
| 41.8675 |
| 38.4429 |
| 38.7173 |
| 37.6142 |
| 39.5774 |
| 41.0473 |
| 37.1379 |
| 39.3555 |
| 40.0174 |
| 36.7180 |
| 37.8996 |
| 38.3460 |
| 40.8214 |
| 41.7098 |
| 41.0045 |
| 37.0805 |
| 37.7200 |
| 38.5723 |
| 40.2918 |
| 42.6605 |
| 43.5627 |
| 42.6091 |
| 44.4287 |
| 44.1799 |
| 43.8630 |
| 43.5550 |
| 44.0246 |
| 45.6618 |
| 47.7570 |
| 50.8697 |
| 50.2342 |
| 51.7085 |
| 49.2454 |
| 48.3838 |
| 48.1503 |
| 46.4306 |
| 45.3311 |
| 48.2905 |
| 46.4016 |
| 45.3466 |
| 46.2125 |
| 46.4986 |
| 44.8709 |
| 44.9607 |
| 45.1232 |
| 46.2493 |
| 48.8719 |
| 50.5328 |
| 49.2448 |
| 48.1454 |
| 49.4812 |
| 46.7482 |
| 45.4961 |
| 45.5798 |
| 45.6294 |
| 44.9520 |
| 47.8545 |
| 49.7605 |
| 48.4113 |
| 47.5916 |
| 48.1722 |
| 47.2867 |
| 51.1888 |
| 50.7400 |
| 50.6360 |
| 52.9142 |
| 53.2803 |
| 52.6525 |
| 52.2866 |
| 56.1701 |
| 56.2292 |
| 56.6154 |
| 55.8124 |
| 56.9605 |
| 55.0896 |
| 54.1873 |
| 52.8403 |
| 52.1925 |
| 50.0217 |
| 49.9712 |
| 49.7470 |
| 52.0244 |
| 52.8308 |
| 50.7574 |
| 53.4430 |
| 56.8629 |
| 55.6691 |
| 54.9619 |
| 57.4102 |
| 51.0777 |
| 50.3900 |
| 50.5306 |
| 54.7529 |
| 53.2458 |
| 52.8938 |
| 48.0857 |
| 49.4701 |
| 45.6909 |
| 47.5225 |
| 49.8523 |
| 48.8637 |
| 48.5299 |
| 48.6952 |
| 49.2261 |
| 50.7531 |
| 49.0812 |
| 47.8943 |
| 50.4889 |
| 54.7745 |
| 54.1673 |
| 56.6685 |
| 53.6949 |
| 54.8221 |
| 58.5738 |
| 48.8522 |
| 51.6025 |
| 40.1106 |
| 38.5495 |
| 36.9100 |
| 36.0338 |
| 35.8926 |
| 35.0447 |
| 35.6918 |
| 36.9171 |
| 34.4802 |
| 34.4723 |
| 31.1531 |
| 29.9150 |
| 30.5480 |
| 30.7437 |
| 30.6030 |
| 30.6470 |
| 28.2462 |
| 27.4978 |
| 26.1463 |
| 34.0315 |
| 33.8843 |
| 37.5190 |
| 35.8946 |
| 35.8112 |
| 35.6727 |
| 36.4666 |
| 36.4348 |
| 36.1412 |
| 36.5378 |
| 36.1229 |
| 35.1554 |
| 34.3304 |
| 33.4665 |
| 34.1068 |
| 33.9754 |
| 34.3613 |
| 33.9090 |
| 36.3217 |
| 35.8045 |
| 35.3991 |
| 35.5822 |
| 35.0893 |
| 34.4160 |
| 37.5700 |
| 35.9241 |
| 36.1318 |
| 37.0699 |
| 35.6160 |
| 34.0322 |
| 34.4376 |
| 33.2475 |
| 33.1537 |
| 32.9317 |
| 31.0383 |
| 30.2689 |
| 30.6603 |
| 31.1818 |
| 29.9087 |
| 29.6643 |
| 29.7878 |
| 29.4174 |
| 29.1700 |
| 29.8197 |
| 30.0824 |
| 30.0922 |
| 30.2811 |
| 30.2820 |
| 30.7343 |
| 30.2001 |
| 31.2909 |
| 30.9290 |
| 30.8534 |
| 30.3868 |
| 32.0530 |
| 31.8874 |
| 31.5688 |
| 31.9642 |
| 31.6630 |
| 30.7923 |
| 31.5495 |
| 31.5716 |
| 31.2401 |
| 29.8020 |
| 29.5666 |
| 29.2834 |
| 29.0237 |
| 28.7209 |
| 29.0801 |
| 28.2649 |
| 29.4604 |
| 29.1266 |
| 29.2698 |
| 29.5586 |
| 28.9510 |
| 29.1416 |
| 28.7189 |
| 28.3607 |
| 28.4688 |
| 29.1296 |
| 29.9344 |
| 29.6819 |
| 30.1536 |
| 30.7902 |
| 31.1478 |
| 30.9247 |
| 31.7455 |
| 32.3822 |
| 31.8780 |
| 32.7683 |
| 33.2267 |
| 33.9629 |
| 33.0585 |
| 33.1464 |
| 33.1967 |
| 33.2144 |
| 33.1741 |
| 32.8331 |
| 33.4631 |
| 33.5665 |
| 33.0244 |
| 33.3816 |
| 33.5656 |
| 32.7310 |
| 33.2871 |
| 33.0436 |
| 33.4542 |
| 33.4759 |
| 33.2984 |
| 33.7460 |
| 34.5181 |
| 34.2061 |
| 34.8731 |
| 34.4213 |
| 34.1522 |
| 32.7551 |
| 32.4536 |
| 31.6870 |
| 32.8310 |
| 34.3921 |
| 34.2143 |
| 34.1877 |
| 34.4785 |
| 33.8643 |
| 34.3588 |
| 34.7518 |
| 34.2169 |
| 33.4864 |
| 34.6091 |
| 34.7114 |
| 36.0258 |
| 35.9872 |
| 35.1315 |
| 34.3110 |
| 34.2962 |
| 32.8024 |
| 33.5576 |
| 33.2158 |
| 32.4112 |
| 31.5058 |
| 32.5276 |
| 33.3143 |
| 33.1399 |
| 34.1197 |
| 35.2192 |
| 35.0373 |
| 34.5390 |
| 33.5106 |
| 32.7988 |
| 34.0232 |
| 36.0049 |
| 37.0744 |
| 36.0981 |
| 36.7894 |
| 36.4567 |
| 35.1675 |
| 34.1529 |
| 37.3807 |
| 37.4070 |
| 37.4361 |
| 37.4316 |
| 37.4498 |
| 37.3941 |
| 37.3126 |
| 37.1246 |
| 37.0842 |
| 37.0924 |
| 37.1477 |
| 37.0804 |
| 37.1311 |
| 37.1088 |
| 37.1086 |
| 37.0909 |
| 37.1125 |
| 37.1263 |
| 37.1254 |
| 37.1043 |
| 37.1014 |
| 37.1169 |
| 37.1227 |
| 37.1306 |
| 37.1348 |
| 37.0760 |
| 37.0933 |
| 37.1013 |
| 37.6023 |
| 39.3792 |
| 39.5089 |
| 40.8954 |
| 39.2612 |
| 40.0753 |
| 3.6914 |
| 3.6966 |
| 35.6441 |
| 3.1520 |
| 3.1409 |
| 2.9542 |
| 2.9577 |
| 3.0096 |
| 3.0700 |
| 3.1571 |
| 3.2122 |
| 3.1182 |
| 2.9286 |
| 2.7575 |
| 2.7448 |
| 2.7733 |
| 2.8689 |
| 2.8160 |
| 2.7739 |
| 2.7206 |
| 2.7886 |
| 2.8332 |
| 2.6847 |
| 2.5708 |
| 2.5567 |
| 2.5344 |
| 2.5512 |
| 2.5085 |
| 2.5900 |
| 2.5137 |
| 2.5267 |
| 2.5656 |
| 2.5377 |
| 2.5812 |
| 2.5720 |
| 28.9197 |
| 30.7518 |
| 31.7746 |
| 31.5959 |
| 31.6068 |
| 31.2655 |
| 29.0626 |
| 30.3464 |
| 28.8622 |
| 28.9814 |
| 29.1532 |
| 29.5639 |
| 30.9049 |
| 30.7992 |
| 29.2522 |
| 29.3474 |
| 29.6207 |
| 31.0962 |
| 31.6235 |
| 31.6490 |
| 32.5128 |
| 32.3163 |
| 31.9613 |
| 33.3946 |
| 34.1189 |
| 35.4172 |
| 32.5798 |
| 32.8387 |
| 32.7695 |
| 31.8429 |
| 32.5519 |
| 33.9091 |
| 33.3468 |
| 33.8110 |
| 31.1927 |
| 31.4836 |
| 32.7977 |
| 32.5432 |
| 34.5714 |
| 34.0145 |
| 34.4421 |
| 35.8459 |
| 35.3885 |
| 33.0847 |
| 32.3335 |
| 31.5479 |
| 31.2770 |
| 32.6743 |
| 32.5325 |
| 30.9545 |
| 32.7912 |
| 32.1700 |
| 31.2686 |
| 32.3433 |
| 34.2172 |
| 34.6883 |
| 34.6332 |
| 34.3225 |
| 34.9541 |
| 35.3769 |
| 37.0771 |
| 37.9239 |
| 38.8204 |
| 38.6330 |
| 39.2007 |
| 40.0439 |
| 40.3157 |
| 41.0840 |
| 41.8490 |
| 41.7444 |
| 41.9697 |
| 41.9617 |
| 41.7468 |
| 39.2365 |
| 38.1062 |
| 37.4412 |
| 38.7836 |
| 38.8853 |
| 39.2234 |
| 39.2764 |
| 39.3408 |
| 39.0610 |
| 40.0834 |
| 39.9816 |
| 39.7100 |
| 39.8532 |
| 42.3157 |
| 41.6406 |
| 42.8094 |
| 43.9515 |
| 43.0380 |
| 40.0660 |
| 38.6415 |
| 39.3530 |
| 40.4924 |
| 40.5722 |
| 40.0610 |
| 39.0749 |
| 38.7432 |
| 39.9274 |
| 39.3266 |
| 38.2857 |
| 39.9712 |
| 40.6292 |
| 42.6570 |
| 43.2251 |
| 45.1128 |
| 44.2517 |
| 42.4952 |
| 44.2801 |
| 42.9298 |
| 43.3026 |
| 43.5013 |
| 46.4336 |
| 47.1503 |
| 47.1262 |
| 46.3160 |
| 42.5440 |
| 38.9725 |
| 39.1905 |
| 38.3942 |
| 39.9715 |
| 38.4495 |
| 39.1777 |
| 46.4075 |
| 46.6221 |
| 46.3120 |
| 45.6577 |
| 46.2488 |
| 46.2748 |
| 47.1882 |
| 47.4616 |
| 47.1047 |
| 51.4399 |
| 52.2338 |
| 55.0025 |
| 55.3928 |