Історичний срібло / гватемальський кетсаль
Історія денної ставки XAG /GTQ з середа, 27 березня 2013.
Максимально було досягнуто
1 срібло = 902.9889 гватемальський кетсаль
мінімум на
1 срібло = 9.4511 гватемальський кетсаль
| Date | XAG/GTQ |
|---|---|
| 509.3102 | |
| 531.8829 | |
| 503.4647 | |
| 502.3739 | |
| 445.0774 | |
| 445.5031 | |
| 430.0076 | |
| 440.0634 | |
| 471.5731 | |
| 445.0520 | |
| 495.3241 | |
| 533.1775 | |
| 516.9277 | |
| 572.5974 | |
| 592.2934 | |
| 600.2039 | |
| 665.3118 | |
| 554.9979 | |
| 581.8674 | |
| 610.3890 | |
| 578.6636 | |
| 556.3673 | |
| 536.9535 | |
| 533.4782 | |
| 621.8578 | |
| 669.8476 | |
| 691.5508 | |
| 587.9671 | |
| 586.5496 | |
| 627.3447 | |
| 636.7863 | |
| 817.9251 | |
| 718.9128 | |
| 647.6476 | |
| 584.4439 | |
| 556.5242 | |
| 529.6977 | |
| 489.4922 | |
| 445.2722 | |
| 441.3807 | |
| 393.8733 | |
| 382.3977 | |
| 387.3352 | |
| 367.4327 | |
| 359.9595 | |
| 402.5681 | |
| 402.4673 | |
| 371.5799 | |
| 358.8671 | |
| 337.0599 | |
| 326.5901 | |
| 316.7636 | |
| 311.5288 | |
| 294.3657 | |
| 291.8544 | |
| 289.2691 | |
| 287.0621 | |
| 293.2409 | |
| 298.9739 | |
| 293.9517 | |
| 282.8524 | |
| 278.0451 | |
| 275.9170 | |
| 279.0723 | |
| 282.8550 | |
| 266.4638 | |
| 256.4302 | |
| 248.5146 | |
| 250.2075 | |
| 250.4256 | |
| 255.1279 | |
| 252.2235 | |
| 249.0872 | |
| 231.3763 | |
| 263.1116 | |
| 254.0273 | |
| 260.3934 | |
| 247.0765 | |
| 243.9856 | |
| 248.9894 | |
| 249.8402 | |
| 248.0111 | |
| 243.6484 | |
| 233.6372 | |
| 236.3894 | |
| 229.2429 | |
| 231.1835 | |
| 223.0802 | |
| 229.2193 | |
| 235.0475 | |
| 246.3743 | |
| 236.3194 | |
| 232.2286 | |
| 239.7130 | |
| 237.5102 | |
| 250.9161 | |
| 260.4447 | |
| 261.7260 | |
| 241.5554 | |
| 244.7560 | |
| 241.6065 | |
| 237.1163 | |
| 238.0143 | |
| 219.4316 | |
| 220.4936 | |
| 231.4073 | |
| 227.8256 | |
| 217.1557 | |
| 211.1252 | |
| 215.6555 | |
| 225.6527 | |
| 237.5662 | |
| 239.8395 | |
| 228.9636 | |
| 229.5641 | |
| 229.2189 | |
| 230.7254 | |
| 238.6322 | |
| 245.7402 | |
| 247.0638 | |
| 219.6246 | |
| 213.4733 | |
| 210.4699 | |
| 212.6975 | |
| 224.8832 | |
| 216.6231 | |
| 195.5551 | |
| 192.3632 | |
| 196.2443 | |
| 191.3633 | |
| 187.1382 | |
| 175.8548 | |
| 179.2087 | |
| 177.0777 | |
| 174.5001 | |
| 181.3081 | |
| 172.6401 | |
| 181.0313 | |
| 180.8428 | |
| 186.8482 | |
| 189.8582 | |
| 186.1847 | |
| 178.7519 | |
| 192.2688 | |
| 193.2447 | |
| 184.7828 | |
| 175.0121 | |
| 179.9754 | |
| 182.4027 | |
| 180.0322 | |
| 177.0629 | |
| 171.7988 | |
| 164.2948 | |
| 181.7593 | |
| 183.3129 | |
| 181.5010 | |
| 188.8569 | |
| 190.2552 | |
| 178.4762 | |
| 177.7369 | |
| 181.7599 | |
| 194.4462 | |
| 190.7060 | |
| 194.9384 | |
| 181.5444 | |
| 179.4813 | |
| 178.4046 | |
| 188.0891 | |
| 188.7726 | |
| 184.1881 | |
| 180.9565 | |
| 184.2925 | |
| 187.8977 | |
| 199.5599 | |
| 194.4378 | |
| 195.8720 | |
| 195.1739 | |
| 170.3028 | |
| 164.3527 | |
| 161.2117 | |
| 170.6569 | |
| 172.5707 | |
| 174.9374 | |
| 185.0600 | |
| 183.8614 | |
| 190.7504 | |
| 185.4980 | |
| 189.1199 | |
| 187.4190 | |
| 180.9277 | |
| 184.1082 | |
| 174.7905 | |
| 163.8936 | |
| 162.8220 | |
| 171.5863 | |
| 162.3731 | |
| 150.2327 | |
| 150.5906 | |
| 146.7210 | |
| 154.9637 | |
| 160.6738 | |
| 144.4312 | |
| 152.3510 | |
| 154.8542 | |
| 141.1789 | |
| 145.5716 | |
| 147.1957 | |
| 156.7558 | |
| 160.0540 | |
| 157.3985 | |
| 142.2948 | |
| 144.7922 | |
| 148.2869 | |
| 154.9614 | |
| 164.0739 | |
| 167.2756 | |
| 163.3996 | |
| 169.6120 | |
| 168.2133 | |
| 166.9691 | |
| 165.7432 | |
| 167.4687 | |
| 173.6928 | |
| 181.4616 | |
| 194.4442 | |
| 193.0562 | |
| 197.8353 | |
| 188.6769 | |
| 185.0676 | |
| 183.6932 | |
| 177.2826 | |
| 172.8848 | |
| 184.5290 | |
| 177.4244 | |
| 173.5752 | |
| 176.9337 | |
| 178.0630 | |
| 172.1282 | |
| 172.5249 | |
| 173.3320 | |
| 177.5545 | |
| 187.5730 | |
| 194.0411 | |
| 189.1300 | |
| 185.8569 | |
| 190.0007 | |
| 179.4508 | |
| 174.7017 | |
| 174.9986 | |
| 175.1567 | |
| 172.4971 | |
| 183.7932 | |
| 191.1088 | |
| 185.8880 | |
| 182.8633 | |
| 185.0925 | |
| 181.8061 | |
| 196.8492 | |
| 195.0873 | |
| 194.6887 | |
| 203.4458 | |
| 204.8514 | |
| 202.4120 | |
| 200.6501 | |
| 215.4082 | |
| 215.4904 | |
| 217.0143 | |
| 213.7611 | |
| 217.9545 | |
| 210.9197 | |
| 207.5306 | |
| 202.2846 | |
| 199.8299 | |
| 191.5168 | |
| 191.2001 | |
| 190.5299 | |
| 199.2480 | |
| 202.5984 | |
| 194.3305 | |
| 204.2241 | |
| 218.1358 | |
| 214.0379 | |
| 211.7718 | |
| 221.6560 | |
| 197.1418 | |
| 194.7326 | |
| 195.5330 | |
| 211.7336 | |
| 205.9761 | |
| 204.6842 | |
| 186.1353 | |
| 191.9178 | |
| 177.2010 | |
| 183.6589 | |
| 192.4782 | |
| 188.7196 | |
| 187.7073 | |
| 188.9504 | |
| 189.9996 | |
| 195.8961 | |
| 189.5144 | |
| 184.8527 | |
| 194.4980 | |
| 211.0033 | |
| 207.8335 | |
| 217.0389 | |
| 205.1121 | |
| 210.4603 | |
| 223.7496 | |
| 186.8595 | |
| 196.9946 | |
| 153.1757 | |
| 147.2621 | |
| 140.9966 | |
| 137.6490 | |
| 137.2963 | |
| 133.9579 | |
| 135.9896 | |
| 140.8746 | |
| 131.5432 | |
| 131.6929 | |
| 119.0812 | |
| 114.5337 | |
| 116.9228 | |
| 117.5920 | |
| 118.1270 | |
| 117.2880 | |
| 108.5579 | |
| 104.9328 | |
| 99.4049 | |
| 129.8714 | |
| 129.1453 | |
| 142.2972 | |
| 136.0518 | |
| 135.8229 | |
| 135.6487 | |
| 139.1254 | |
| 139.0885 | |
| 138.3264 | |
| 139.7586 | |
| 138.0799 | |
| 134.3807 | |
| 130.8111 | |
| 127.5113 | |
| 130.3325 | |
| 129.7469 | |
| 131.3495 | |
| 129.5767 | |
| 138.9571 | |
| 138.0172 | |
| 136.3710 | |
| 137.0752 | |
| 135.3464 | |
| 131.9797 | |
| 143.7965 | |
| 137.2730 | |
| 137.9393 | |
| 141.3335 | |
| 135.7016 | |
| 129.6686 | |
| 130.9508 | |
| 126.6748 | |
| 126.3200 | |
| 125.2301 | |
| 118.2199 | |
| 115.6302 | |
| 117.2090 | |
| 119.1932 | |
| 114.1746 | |
| 113.3705 | |
| 113.9374 | |
| 112.0838 | |
| 110.8507 | |
| 113.3183 | |
| 114.3191 | |
| 114.3549 | |
| 114.5729 | |
| 114.7386 | |
| 116.9101 | |
| 116.0067 | |
| 119.2239 | |
| 118.0314 | |
| 117.7497 | |
| 116.2309 | |
| 122.6827 | |
| 122.6805 | |
| 121.7959 | |
| 123.2365 | |
| 121.7519 | |
| 117.9644 | |
| 120.9458 | |
| 121.0352 | |
| 119.7631 | |
| 114.3620 | |
| 113.5317 | |
| 112.3368 | |
| 111.0837 | |
| 109.9270 | |
| 111.3051 | |
| 108.1109 | |
| 113.2283 | |
| 112.3049 | |
| 112.9969 | |
| 113.8188 | |
| 110.9826 | |
| 111.5643 | |
| 110.1608 | |
| 108.0094 | |
| 108.3523 | |
| 109.9959 | |
| 112.1407 | |
| 110.6557 | |
| 112.4199 | |
| 114.8886 | |
| 116.2251 | |
| 115.2347 | |
| 118.3372 | |
| 120.7520 | |
| 118.9085 | |
| 122.1887 | |
| 123.8581 | |
| 126.5582 | |
| 123.2320 | |
| 123.3065 | |
| 122.8330 | |
| 122.7343 | |
| 122.5045 | |
| 121.1623 | |
| 123.2239 | |
| 123.8267 | |
| 121.8601 | |
| 123.1420 | |
| 123.8072 | |
| 120.7880 | |
| 122.7180 | |
| 121.3147 | |
| 122.6222 | |
| 122.5363 | |
| 121.9284 | |
| 123.5247 | |
| 126.2895 | |
| 125.1194 | |
| 127.5769 | |
| 125.8944 | |
| 124.7826 | |
| 119.8187 | |
| 118.6769 | |
| 115.8630 | |
| 120.0516 | |
| 125.7192 | |
| 125.0261 | |
| 124.8449 | |
| 126.1223 | |
| 123.8764 | |
| 125.6887 | |
| 126.6006 | |
| 124.6409 | |
| 122.0274 | |
| 125.4315 | |
| 125.6191 | |
| 130.3291 | |
| 130.2850 | |
| 126.8732 | |
| 123.8298 | |
| 123.7956 | |
| 118.3822 | |
| 121.3900 | |
| 120.2308 | |
| 117.1675 | |
| 114.8845 | |
| 118.7244 | |
| 121.6297 | |
| 121.0731 | |
| 124.7365 | |
| 128.9361 | |
| 128.0950 | |
| 126.0860 | |
| 121.9394 | |
| 119.3443 | |
| 123.7771 | |
| 130.9211 | |
| 134.8097 | |
| 131.3367 | |
| 133.8185 | |
| 132.7000 | |
| 128.0488 | |
| 124.7771 | |
| 136.6667 | |
| 136.3860 | |
| 136.9877 | |
| 137.8596 | |
| 138.2699 | |
| 138.5938 | |
| 139.6546 | |
| 140.1404 | |
| 139.8070 | |
| 139.8401 | |
| 140.0534 | |
| 139.7857 | |
| 139.9825 | |
| 139.7582 | |
| 139.4921 | |
| 139.2483 | |
| 139.1522 | |
| 139.5286 | |
| 139.5763 | |
| 139.1966 | |
| 138.8007 | |
| 138.9482 | |
| 139.6517 | |
| 139.6364 | |
| 139.5175 | |
| 139.5868 | |
| 140.2667 | |
| 140.2159 | |
| 141.6473 | |
| 147.8483 | |
| 149.0000 | |
| 154.6606 | |
| 149.0877 | |
| 152.6417 | |
| 14.0797 | |
| 14.0968 | |
| 135.5105 | |
| 12.0618 | |
| 11.9748 | |
| 11.2526 | |
| 11.2565 | |
| 11.4413 | |
| 11.7352 | |
| 12.1891 | |
| 12.4465 | |
| 12.1046 | |
| 11.3509 | |
| 10.6653 | |
| 10.6285 | |
| 10.7480 | |
| 11.1316 | |
| 10.8863 | |
| 10.6616 | |
| 10.4771 | |
| 10.7043 | |
| 10.8985 | |
| 10.2911 | |
| 9.9014 | |
| 9.7957 | |
| 9.6743 | |
| 9.7844 | |
| 9.6010 | |
| 9.8834 | |
| 9.5980 | |
| 9.6237 | |
| 9.7914 | |
| 9.7000 | |
| 9.9046 | |
| 9.8975 | |
| 111.1705 | |
| 118.1600 | |
| 122.2030 | |
| 121.3043 | |
| 121.7174 | |
| 120.9111 | |
| 111.8779 | |
| 116.4335 | |
| 110.8570 | |
| 112.3550 | |
| 112.2714 | |
| 112.9915 | |
| 117.2280 | |
| 116.7805 | |
| 111.0691 | |
| 111.8117 | |
| 112.6778 | |
| 118.3318 | |
| 119.9438 | |
| 119.9146 | |
| 123.2847 | |
| 123.1792 | |
| 122.7454 | |
| 128.1454 | |
| 131.0079 | |
| 135.3653 | |
| 125.7068 | |
| 127.4725 | |
| 127.0859 | |
| 122.6673 | |
| 124.7838 | |
| 129.6552 | |
| 127.5912 | |
| 129.1123 | |
| 118.8895 | |
| 120.1145 | |
| 125.2243 | |
| 124.3867 | |
| 132.4431 | |
| 130.2868 | |
| 131.9587 | |
| 137.2145 | |
| 135.5006 | |
| 126.6506 | |
| 122.8993 | |
| 120.0584 | |
| 119.3981 | |
| 124.7951 | |
| 124.3047 | |
| 118.4621 | |
| 125.1169 | |
| 122.5769 | |
| 118.9691 | |
| 123.3731 | |
| 130.6084 | |
| 132.5113 | |
| 133.0674 | |
| 132.4651 | |
| 134.9729 | |
| 136.8662 | |
| 143.9412 | |
| 146.5739 | |
| 151.1681 | |
| 150.9082 | |
| 153.6429 | |
| 156.9541 | |
| 157.4977 | |
| 160.3598 | |
| 162.5173 | |
| 161.9210 | |
| 162.9537 | |
| 163.3674 | |
| 163.2142 | |
| 153.7668 | |
| 149.3399 | |
| 145.8456 | |
| 150.4524 | |
| 149.3807 | |
| 150.6922 | |
| 150.9185 | |
| 151.5505 | |
| 150.5638 | |
| 155.2618 | |
| 154.4198 | |
| 152.7010 | |
| 154.2295 | |
| 163.6466 | |
| 161.5714 | |
| 166.0540 | |
| 170.3571 | |
| 167.5178 | |
| 155.7393 | |
| 151.3772 | |
| 154.8740 | |
| 158.8986 | |
| 160.1435 | |
| 158.4309 | |
| 153.6525 | |
| 152.7574 | |
| 157.6504 | |
| 155.0942 | |
| 151.6217 | |
| 158.4885 | |
| 161.1475 | |
| 167.9283 | |
| 171.8073 | |
| 181.4316 | |
| 176.8410 | |
| 169.8340 | |
| 177.9897 | |
| 171.9255 | |
| 172.4437 | |
| 173.0411 | |
| 187.3014 | |
| 188.4006 | |
| 188.7528 | |
| 183.1981 | |
| 167.8281 | |
| 154.3026 | |
| 155.6102 | |
| 151.9137 | |
| 154.8855 | |
| 148.9930 | |
| 153.1351 | |
| 182.3137 | |
| 181.7760 | |
| 181.9812 | |
| 179.0501 | |
| 177.6327 | |
| 178.6617 | |
| 182.7243 | |
| 183.7356 | |
| 184.5341 | |
| 201.7188 | |
| 201.3043 | |
| 212.8933 | |
| 217.9670 |