Historia de las tarifas diarias XAG /GTQ desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 229.6185 quetzal guatemalteco
el mínimo en
1 plata = 9.4511 quetzal guatemalteco
la historia precio de GTQ / XAG
| Date | XAG/GTQ |
| | 212.6975 |
| | 224.8832 |
| | 216.6231 |
| | 195.5551 |
| | 192.3632 |
| | 196.2443 |
| | 191.3633 |
| | 187.1382 |
| | 175.8548 |
| | 179.2087 |
| | 177.0777 |
| | 174.5001 |
| | 181.3081 |
| | 172.6401 |
| | 181.0313 |
| | 180.8428 |
| | 186.8482 |
| | 189.8582 |
| | 186.1847 |
| | 178.7519 |
| | 192.2688 |
| | 193.2447 |
| | 184.7828 |
| | 175.0121 |
| | 179.9754 |
| | 182.4027 |
| | 180.0322 |
| | 177.0629 |
| | 171.7988 |
| | 164.2948 |
| | 181.7593 |
| | 183.3129 |
| | 181.5010 |
| | 188.8569 |
| | 190.2552 |
| | 178.4762 |
| | 177.7369 |
| | 181.7599 |
| | 194.4462 |
| | 190.7060 |
| | 194.9384 |
| | 181.5444 |
| | 179.4813 |
| | 178.4046 |
| | 188.0891 |
| | 188.7726 |
| | 184.1881 |
| | 180.9565 |
| | 184.2925 |
| | 187.8977 |
| | 199.5599 |
| | 194.4378 |
| | 195.8720 |
| | 195.1739 |
| | 170.3028 |
| | 164.3527 |
| | 161.2117 |
| | 170.6569 |
| | 172.5707 |
| | 174.9374 |
| | 185.0600 |
| | 183.8614 |
| | 190.7504 |
| | 185.4980 |
| | 189.1199 |
| | 187.4190 |
| | 180.9277 |
| | 184.1082 |
| | 174.7905 |
| | 163.8936 |
| | 162.8220 |
| | 171.5863 |
| | 162.3731 |
| | 150.2327 |
| | 150.5906 |
| | 146.7210 |
| | 154.9637 |
| | 160.6738 |
| | 144.4312 |
| | 152.3510 |
| | 154.8542 |
| | 141.1789 |
| | 145.5716 |
| | 147.1957 |
| | 156.7558 |
| | 160.0540 |
| | 157.3985 |
| | 142.2948 |
| | 144.7922 |
| | 148.2869 |
| | 154.9614 |
| | 164.0739 |
| | 167.2756 |
| | 163.3996 |
| | 169.6120 |
| | 168.2133 |
| | 166.9691 |
| | 165.7432 |
| | 167.4687 |
| | 173.6928 |
| | 181.4616 |
| | 194.4442 |
| | 193.0562 |
| | 197.8353 |
| | 188.6769 |
| | 185.0676 |
| | 183.6932 |
| | 177.2826 |
| | 172.8848 |
| | 184.5290 |
| | 177.4244 |
| | 173.5752 |
| | 176.9337 |
| | 178.0630 |
| | 172.1282 |
| | 172.5249 |
| | 173.3320 |
| | 177.5545 |
| | 187.5730 |
| | 194.0411 |
| | 189.1300 |
| | 185.8569 |
| | 190.0007 |
| | 179.4508 |
| | 174.7017 |
| | 174.9986 |
| | 175.1567 |
| | 172.4971 |
| | 183.7932 |
| | 191.1088 |
| | 185.8880 |
| | 182.8633 |
| | 185.0925 |
| | 181.8061 |
| | 196.8492 |
| | 195.0873 |
| | 194.6887 |
| | 203.4458 |
| | 204.8514 |
| | 202.4120 |
| | 200.6501 |
| | 215.4082 |
| | 215.4904 |
| | 217.0143 |
| | 213.7611 |
| | 217.9545 |
| | 210.9197 |
| | 207.5306 |
| | 202.2846 |
| | 199.8299 |
| | 191.5168 |
| | 191.2001 |
| | 190.5299 |
| | 199.2480 |
| | 202.5984 |
| | 194.3305 |
| | 204.2241 |
| | 218.1358 |
| | 214.0379 |
| | 211.7718 |
| | 221.6560 |
| | 197.1418 |
| | 194.7326 |
| | 195.5330 |
| | 211.7336 |
| | 205.9761 |
| | 204.6842 |
| | 186.1353 |
| | 191.9178 |
| | 177.2010 |
| | 183.6589 |
| | 192.4782 |
| | 188.7196 |
| | 187.7073 |
| | 188.9504 |
| | 189.9996 |
| | 195.8961 |
| | 189.5144 |
| | 184.8527 |
| | 194.4980 |
| | 211.0033 |
| | 207.8335 |
| | 217.0389 |
| | 205.1121 |
| | 210.4603 |
| | 223.7496 |
| | 186.8595 |
| | 196.9946 |
| | 153.1757 |
| | 147.2621 |
| | 140.9966 |
| | 137.6490 |
| | 137.2963 |
| | 133.9579 |
| | 135.9896 |
| | 140.8746 |
| | 131.5432 |
| | 131.6929 |
| | 119.0812 |
| | 114.5337 |
| | 116.9228 |
| | 117.5920 |
| | 118.1270 |
| | 117.2880 |
| | 108.5579 |
| | 104.9328 |
| | 99.4049 |
| | 129.8714 |
| | 129.1453 |
| | 142.2972 |
| | 136.0518 |
| | 135.8229 |
| | 135.6487 |
| | 139.1254 |
| | 139.0885 |
| | 138.3264 |
| | 139.7586 |
| | 138.0799 |
| | 134.3807 |
| | 130.8111 |
| | 127.5113 |
| | 130.3325 |
| | 129.7469 |
| | 131.3495 |
| | 129.5767 |
| | 138.9571 |
| | 138.0172 |
| | 136.3710 |
| | 137.0752 |
| | 135.3464 |
| | 131.9797 |
| | 143.7965 |
| | 137.2730 |
| | 137.9393 |
| | 141.3335 |
| | 135.7016 |
| | 129.6686 |
| | 130.9508 |
| | 126.6748 |
| | 126.3200 |
| | 125.2301 |
| | 118.2199 |
| | 115.6302 |
| | 117.2090 |
| | 119.1932 |
| | 114.1746 |
| | 113.3705 |
| | 113.9374 |
| | 112.0838 |
| | 110.8507 |
| | 113.3183 |
| | 114.3191 |
| | 114.3549 |
| | 114.5729 |
| | 114.7386 |
| | 116.9101 |
| | 116.0067 |
| | 119.2239 |
| | 118.0314 |
| | 117.7497 |
| | 116.2309 |
| | 122.6827 |
| | 122.6805 |
| | 121.7959 |
| | 123.2365 |
| | 121.7519 |
| | 117.9644 |
| | 120.9458 |
| | 121.0352 |
| | 119.7631 |
| | 114.3620 |
| | 113.5317 |
| | 112.3368 |
| | 111.0837 |
| | 109.9270 |
| | 111.3051 |
| | 108.1109 |
| | 113.2283 |
| | 112.3049 |
| | 112.9969 |
| | 113.8188 |
| | 110.9826 |
| | 111.5643 |
| | 110.1608 |
| | 108.0094 |
| | 108.3523 |
| | 109.9959 |
| | 112.1407 |
| | 110.6557 |
| | 112.4199 |
| | 114.8886 |
| | 116.2251 |
| | 115.2347 |
| | 118.3372 |
| | 120.7520 |
| | 118.9085 |
| | 122.1887 |
| | 123.8581 |
| | 126.5582 |
| | 123.2320 |
| | 123.3065 |
| | 122.8330 |
| | 122.7343 |
| | 122.5045 |
| | 121.1623 |
| | 123.2239 |
| | 123.8267 |
| | 121.8601 |
| | 123.1420 |
| | 123.8072 |
| | 120.7880 |
| | 122.7180 |
| | 121.3147 |
| | 122.6222 |
| | 122.5363 |
| | 121.9284 |
| | 123.5247 |
| | 126.2895 |
| | 125.1194 |
| | 127.5769 |
| | 125.8944 |
| | 124.7826 |
| | 119.8187 |
| | 118.6769 |
| | 115.8630 |
| | 120.0516 |
| | 125.7192 |
| | 125.0261 |
| | 124.8449 |
| | 126.1223 |
| | 123.8764 |
| | 125.6887 |
| | 126.6006 |
| | 124.6409 |
| | 122.0274 |
| | 125.4315 |
| | 125.6191 |
| | 130.3291 |
| | 130.2850 |
| | 126.8732 |
| | 123.8298 |
| | 123.7956 |
| | 118.3822 |
| | 121.3900 |
| | 120.2308 |
| | 117.1675 |
| | 114.8845 |
| | 118.7244 |
| | 121.6297 |
| | 121.0731 |
| | 124.7365 |
| | 128.9361 |
| | 128.0950 |
| | 126.0860 |
| | 121.9394 |
| | 119.3443 |
| | 123.7771 |
| | 130.9211 |
| | 134.8097 |
| | 131.3367 |
| | 133.8185 |
| | 132.7000 |
| | 128.0488 |
| | 124.7771 |
| | 136.6667 |
| | 136.3860 |
| | 136.9877 |
| | 137.8596 |
| | 138.2699 |
| | 138.5938 |
| | 139.6546 |
| | 140.1404 |
| | 139.8070 |
| | 139.8401 |
| | 140.0534 |
| | 139.7857 |
| | 139.9825 |
| | 139.7582 |
| | 139.4921 |
| | 139.2483 |
| | 139.1522 |
| | 139.5286 |
| | 139.5763 |
| | 139.1966 |
| | 138.8007 |
| | 138.9482 |
| | 139.6517 |
| | 139.6364 |
| | 139.5175 |
| | 139.5868 |
| | 140.2667 |
| | 140.2159 |
| | 141.6473 |
| | 147.8483 |
| | 149.0000 |
| | 154.6606 |
| | 149.0877 |
| | 152.6417 |
| | 14.0797 |
| | 14.0968 |
| | 135.5105 |
| | 12.0618 |
| | 11.9748 |
| | 11.2526 |
| | 11.2565 |
| | 11.4413 |
| | 11.7352 |
| | 12.1891 |
| | 12.4465 |
| | 12.1046 |
| | 11.3509 |
| | 10.6653 |
| | 10.6285 |
| | 10.7480 |
| | 11.1316 |
| | 10.8863 |
| | 10.6616 |
| | 10.4771 |
| | 10.7043 |
| | 10.8985 |
| | 10.2911 |
| | 9.9014 |
| | 9.7957 |
| | 9.6743 |
| | 9.7844 |
| | 9.6010 |
| | 9.8834 |
| | 9.5980 |
| | 9.6237 |
| | 9.7914 |
| | 9.7000 |
| | 9.9046 |
| | 9.8975 |
| | 111.1705 |
| | 118.1600 |
| | 122.2030 |
| | 121.3043 |
| | 121.7174 |
| | 120.9111 |
| | 111.8779 |
| | 116.4335 |
| | 110.8570 |
| | 112.3550 |
| | 112.2714 |
| | 112.9915 |
| | 117.2280 |
| | 116.7805 |
| | 111.0691 |
| | 111.8117 |
| | 112.6778 |
| | 118.3318 |
| | 119.9438 |
| | 119.9146 |
| | 123.2847 |
| | 123.1792 |
| | 122.7454 |
| | 128.1454 |
| | 131.0079 |
| | 135.3653 |
| | 125.7068 |
| | 127.4725 |
| | 127.0859 |
| | 122.6673 |
| | 124.7838 |
| | 129.6552 |
| | 127.5912 |
| | 129.1123 |
| | 118.8895 |
| | 120.1145 |
| | 125.2243 |
| | 124.3867 |
| | 132.4431 |
| | 130.2868 |
| | 131.9587 |
| | 137.2145 |
| | 135.5006 |
| | 126.6506 |
| | 122.8993 |
| | 120.0584 |
| | 119.3981 |
| | 124.7951 |
| | 124.3047 |
| | 118.4621 |
| | 125.1169 |
| | 122.5769 |
| | 118.9691 |
| | 123.3731 |
| | 130.6084 |
| | 132.5113 |
| | 133.0674 |
| | 132.4651 |
| | 134.9729 |
| | 136.8662 |
| | 143.9412 |
| | 146.5739 |
| | 151.1681 |
| | 150.9082 |
| | 153.6429 |
| | 156.9541 |
| | 157.4977 |
| | 160.3598 |
| | 162.5173 |
| | 161.9210 |
| | 162.9537 |
| | 163.3674 |
| | 163.2142 |
| | 153.7668 |
| | 149.3399 |
| | 145.8456 |
| | 150.4524 |
| | 149.3807 |
| | 150.6922 |
| | 150.9185 |
| | 151.5505 |
| | 150.5638 |
| | 155.2618 |
| | 154.4198 |
| | 152.7010 |
| | 154.2295 |
| | 163.6466 |
| | 161.5714 |
| | 166.0540 |
| | 170.3571 |
| | 167.5178 |
| | 155.7393 |
| | 151.3772 |
| | 154.8740 |
| | 158.8986 |
| | 160.1435 |
| | 158.4309 |
| | 153.6525 |
| | 152.7574 |
| | 157.6504 |
| | 155.0942 |
| | 151.6217 |
| | 158.4885 |
| | 161.1475 |
| | 167.9283 |
| | 171.8073 |
| | 181.4316 |
| | 176.8410 |
| | 169.8340 |
| | 177.9897 |
| | 171.9255 |
| | 172.4437 |
| | 173.0411 |
| | 187.3014 |
| | 188.4006 |
| | 188.7528 |
| | 183.1981 |
| | 167.8281 |
| | 154.3026 |
| | 155.6102 |
| | 151.9137 |
| | 154.8855 |
| | 148.9930 |
| | 153.1351 |
| | 182.3137 |
| | 181.7760 |
| | 181.9812 |
| | 179.0501 |
| | 177.6327 |
| | 178.6617 |
| | 182.7243 |
| | 183.7356 |
| | 184.5341 |
| | 201.7188 |
| | 201.3043 |
| | 212.8933 |
| | 217.9670 |