Історичний срібло / долар Соломонових Островів
Історія денної ставки XAG /SBD з середа, 27 березня 2013.
Максимально було досягнуто
1 срібло = 951.2054 долар Соломонових Островів
мінімум на
1 срібло = 10.0349 долар Соломонових Островів
| Date | XAG/SBD |
|---|---|
| 532.5565 | |
| 532.8967 | |
| 559.1388 | |
| 530.9801 | |
| 530.9250 | |
| 470.2647 | |
| 471.7654 | |
| 454.8662 | |
| 464.2484 | |
| 500.3062 | |
| 471.2600 | |
| 523.4388 | |
| 562.6559 | |
| 546.2134 | |
| 602.8251 | |
| 624.9389 | |
| 632.0364 | |
| 700.1288 | |
| 582.7334 | |
| 611.3207 | |
| 641.9356 | |
| 609.4109 | |
| 586.4204 | |
| 562.4654 | |
| 561.6305 | |
| 653.3663 | |
| 702.5725 | |
| 725.1159 | |
| 618.0408 | |
| 615.0672 | |
| 659.1482 | |
| 668.0281 | |
| 867.1668 | |
| 761.9141 | |
| 685.5211 | |
| 621.5260 | |
| 590.0940 | |
| 563.3116 | |
| 521.5818 | |
| 478.4248 | |
| 473.7847 | |
| 423.2423 | |
| 410.7377 | |
| 415.7293 | |
| 394.6763 | |
| 386.4950 | |
| 432.5629 | |
| 432.1568 | |
| 399.1742 | |
| 385.3260 | |
| 362.1799 | |
| 350.2156 | |
| 340.1489 | |
| 333.8586 | |
| 315.6357 | |
| 313.0438 | |
| 310.1868 | |
| 308.4240 | |
| 316.3967 | |
| 322.9191 | |
| 318.3450 | |
| 306.7243 | |
| 301.4338 | |
| 299.3329 | |
| 303.2611 | |
| 307.4865 | |
| 289.9392 | |
| 279.0618 | |
| 269.9129 | |
| 272.1747 | |
| 270.7802 | |
| 275.8646 | |
| 272.6846 | |
| 268.5877 | |
| 249.1819 | |
| 284.4866 | |
| 277.1409 | |
| 283.9694 | |
| 269.6546 | |
| 266.9560 | |
| 272.3354 | |
| 273.0609 | |
| 270.7955 | |
| 266.9891 | |
| 254.6524 | |
| 259.1436 | |
| 250.6904 | |
| 251.1160 | |
| 242.7078 | |
| 249.1114 | |
| 255.9671 | |
| 267.4583 | |
| 255.1147 | |
| 252.2993 | |
| 261.2934 | |
| 256.2410 | |
| 269.5821 | |
| 280.7828 | |
| 280.9228 | |
| 258.1017 | |
| 261.9853 | |
| 258.9973 | |
| 254.5996 | |
| 256.3349 | |
| 236.6081 | |
| 241.7035 | |
| 252.1491 | |
| 249.1091 | |
| 237.8197 | |
| 231.4260 | |
| 235.7834 | |
| 245.8925 | |
| 258.9737 | |
| 260.3041 | |
| 248.6717 | |
| 249.7783 | |
| 249.2370 | |
| 250.7690 | |
| 260.2710 | |
| 268.1042 | |
| 269.8227 | |
| 239.6563 | |
| 233.7391 | |
| 229.6778 | |
| 231.5587 | |
| 244.8862 | |
| 236.3218 | |
| 212.6677 | |
| 208.5454 | |
| 212.4387 | |
| 206.6747 | |
| 202.9937 | |
| 190.3436 | |
| 193.5785 | |
| 192.2993 | |
| 187.9730 | |
| 195.3052 | |
| 184.9042 | |
| 195.2542 | |
| 195.5425 | |
| 200.6852 | |
| 204.5569 | |
| 201.7996 | |
| 192.8926 | |
| 207.9319 | |
| 209.4532 | |
| 199.1240 | |
| 187.5716 | |
| 193.1108 | |
| 196.3420 | |
| 193.0706 | |
| 190.4527 | |
| 185.6386 | |
| 175.4359 | |
| 193.9088 | |
| 195.7083 | |
| 193.9796 | |
| 200.5754 | |
| 202.6803 | |
| 189.9267 | |
| 189.1721 | |
| 193.5659 | |
| 206.5291 | |
| 203.6050 | |
| 207.9645 | |
| 193.6314 | |
| 191.6162 | |
| 189.5476 | |
| 200.0864 | |
| 201.2624 | |
| 196.5503 | |
| 192.8966 | |
| 196.7009 | |
| 200.7056 | |
| 212.0978 | |
| 207.1859 | |
| 208.7952 | |
| 206.7552 | |
| 178.7307 | |
| 173.9896 | |
| 169.8274 | |
| 180.2298 | |
| 180.7306 | |
| 183.4897 | |
| 193.6987 | |
| 193.0507 | |
| 201.6612 | |
| 196.1105 | |
| 199.4829 | |
| 197.0139 | |
| 188.7363 | |
| 191.3845 | |
| 182.9763 | |
| 172.0989 | |
| 171.7263 | |
| 180.3572 | |
| 170.9453 | |
| 157.2121 | |
| 157.9076 | |
| 152.3067 | |
| 160.0512 | |
| 166.0170 | |
| 150.7478 | |
| 159.8889 | |
| 162.7648 | |
| 149.4970 | |
| 154.9305 | |
| 156.4342 | |
| 166.8914 | |
| 170.7145 | |
| 166.8870 | |
| 149.8850 | |
| 152.4269 | |
| 155.5859 | |
| 162.8311 | |
| 172.6528 | |
| 175.8501 | |
| 171.2871 | |
| 178.7487 | |
| 178.1932 | |
| 176.7565 | |
| 175.4103 | |
| 176.1936 | |
| 181.8032 | |
| 189.8454 | |
| 203.0922 | |
| 201.8285 | |
| 206.9375 | |
| 197.3420 | |
| 193.9812 | |
| 192.9500 | |
| 186.5484 | |
| 182.3572 | |
| 193.3927 | |
| 185.4354 | |
| 181.7825 | |
| 185.3421 | |
| 186.7039 | |
| 180.3267 | |
| 180.3774 | |
| 180.6380 | |
| 184.8681 | |
| 195.0994 | |
| 201.6263 | |
| 196.4376 | |
| 192.7660 | |
| 197.0194 | |
| 186.8944 | |
| 182.0823 | |
| 182.4410 | |
| 182.5334 | |
| 179.5349 | |
| 191.1645 | |
| 199.0099 | |
| 193.6327 | |
| 190.0030 | |
| 192.4215 | |
| 188.9209 | |
| 204.5618 | |
| 202.7411 | |
| 201.8857 | |
| 211.1708 | |
| 212.2447 | |
| 209.2794 | |
| 207.4536 | |
| 222.6132 | |
| 222.7392 | |
| 223.7844 | |
| 220.5147 | |
| 225.5742 | |
| 218.1525 | |
| 214.1225 | |
| 209.2703 | |
| 206.4387 | |
| 197.9569 | |
| 198.2260 | |
| 197.0317 | |
| 205.6542 | |
| 207.5006 | |
| 200.9286 | |
| 212.3874 | |
| 225.6942 | |
| 220.4991 | |
| 219.0604 | |
| 228.5352 | |
| 202.7465 | |
| 199.3636 | |
| 200.5073 | |
| 218.6807 | |
| 211.3741 | |
| 210.9782 | |
| 191.6201 | |
| 197.8939 | |
| 182.8138 | |
| 188.5883 | |
| 200.6256 | |
| 196.2697 | |
| 194.5337 | |
| 196.5105 | |
| 197.3502 | |
| 204.7590 | |
| 198.8210 | |
| 193.6899 | |
| 204.1177 | |
| 221.9022 | |
| 221.7420 | |
| 232.5680 | |
| 220.1245 | |
| 225.8230 | |
| 239.7322 | |
| 199.6715 | |
| 211.9371 | |
| 166.4583 | |
| 159.6958 | |
| 152.4079 | |
| 148.9037 | |
| 148.3735 | |
| 144.8732 | |
| 147.6242 | |
| 152.9963 | |
| 143.1796 | |
| 142.6683 | |
| 128.8308 | |
| 122.7301 | |
| 126.2849 | |
| 126.4971 | |
| 128.0560 | |
| 126.6818 | |
| 116.2601 | |
| 113.8149 | |
| 107.5399 | |
| 139.7739 | |
| 138.7318 | |
| 153.8921 | |
| 146.6662 | |
| 146.8806 | |
| 146.3393 | |
| 150.1589 | |
| 150.6666 | |
| 147.6578 | |
| 150.4664 | |
| 148.4316 | |
| 144.7883 | |
| 140.8551 | |
| 137.3343 | |
| 140.4730 | |
| 139.3691 | |
| 141.5518 | |
| 139.2206 | |
| 148.7590 | |
| 147.0280 | |
| 145.6828 | |
| 145.9729 | |
| 142.9400 | |
| 140.7458 | |
| 154.1580 | |
| 148.1568 | |
| 147.9747 | |
| 149.8031 | |
| 145.2473 | |
| 137.0661 | |
| 140.4295 | |
| 135.6797 | |
| 135.2713 | |
| 135.1294 | |
| 126.9319 | |
| 123.1911 | |
| 124.6526 | |
| 127.3307 | |
| 122.0854 | |
| 120.7690 | |
| 121.2696 | |
| 119.7897 | |
| 118.7463 | |
| 120.9221 | |
| 122.0013 | |
| 121.8462 | |
| 121.6620 | |
| 122.5793 | |
| 124.6375 | |
| 120.8596 | |
| 126.4345 | |
| 125.1063 | |
| 124.6237 | |
| 122.6473 | |
| 129.6222 | |
| 129.1095 | |
| 126.5764 | |
| 126.9194 | |
| 127.4089 | |
| 123.2610 | |
| 125.5899 | |
| 125.8254 | |
| 127.6077 | |
| 120.5590 | |
| 118.3097 | |
| 115.5513 | |
| 115.0077 | |
| 113.8343 | |
| 115.4986 | |
| 112.4557 | |
| 117.1097 | |
| 116.1715 | |
| 115.6459 | |
| 116.7158 | |
| 114.3155 | |
| 114.3879 | |
| 112.5892 | |
| 111.2701 | |
| 111.6792 | |
| 114.3239 | |
| 117.5356 | |
| 116.5456 | |
| 118.3364 | |
| 120.8677 | |
| 122.7103 | |
| 121.3379 | |
| 124.2951 | |
| 128.2453 | |
| 126.0617 | |
| 128.6368 | |
| 130.7685 | |
| 133.6817 | |
| 129.2678 | |
| 130.0312 | |
| 129.5733 | |
| 129.2409 | |
| 128.4391 | |
| 127.0655 | |
| 128.9874 | |
| 130.0917 | |
| 128.5219 | |
| 129.0840 | |
| 129.7142 | |
| 126.6148 | |
| 128.3061 | |
| 128.1819 | |
| 129.5287 | |
| 129.3795 | |
| 128.1199 | |
| 130.0032 | |
| 133.2984 | |
| 131.3769 | |
| 134.9757 | |
| 133.6408 | |
| 132.0837 | |
| 126.9137 | |
| 125.3392 | |
| 122.3723 | |
| 127.7179 | |
| 134.3467 | |
| 132.8312 | |
| 132.7131 | |
| 134.1814 | |
| 131.7109 | |
| 133.2664 | |
| 134.4057 | |
| 132.5775 | |
| 130.2087 | |
| 133.0384 | |
| 134.6965 | |
| 137.9513 | |
| 137.9905 | |
| 136.2076 | |
| 132.0653 | |
| 131.6600 | |
| 124.6166 | |
| 130.6717 | |
| 127.7086 | |
| 126.9418 | |
| 123.4403 | |
| 127.3854 | |
| 131.0120 | |
| 129.3175 | |
| 133.8480 | |
| 138.0995 | |
| 137.2121 | |
| 135.9369 | |
| 130.6621 | |
| 127.5097 | |
| 132.2399 | |
| 140.1563 | |
| 144.2266 | |
| 139.4078 | |
| 142.1729 | |
| 140.7950 | |
| 135.5951 | |
| 131.7404 | |
| 144.3158 | |
| 144.1754 | |
| 144.2609 | |
| 145.2018 | |
| 144.9792 | |
| 145.0677 | |
| 145.5648 | |
| 146.4439 | |
| 146.0088 | |
| 147.9378 | |
| 147.2705 | |
| 144.2679 | |
| 148.1241 | |
| 146.8377 | |
| 148.4518 | |
| 147.6276 | |
| 145.7578 | |
| 146.0690 | |
| 146.8119 | |
| 145.8359 | |
| 145.6250 | |
| 146.5409 | |
| 145.2371 | |
| 145.8826 | |
| 146.4027 | |
| 145.6545 | |
| 146.1567 | |
| 145.8505 | |
| 147.7454 | |
| 153.8430 | |
| 155.2500 | |
| 160.5890 | |
| 155.4222 | |
| 157.8563 | |
| 14.4621 | |
| 14.4493 | |
| 138.3237 | |
| 12.3296 | |
| 12.2301 | |
| 11.5161 | |
| 11.4918 | |
| 11.6900 | |
| 11.9717 | |
| 12.3350 | |
| 12.5699 | |
| 12.4995 | |
| 11.5798 | |
| 10.8752 | |
| 10.9262 | |
| 10.9807 | |
| 11.3459 | |
| 11.2256 | |
| 11.2722 | |
| 11.0854 | |
| 11.2621 | |
| 11.5620 | |
| 10.9135 | |
| 10.4760 | |
| 10.4904 | |
| 10.3157 | |
| 10.3523 | |
| 10.2239 | |
| 10.6063 | |
| 10.0780 | |
| 10.2396 | |
| 10.2695 | |
| 10.2186 | |
| 10.3095 | |
| 10.1942 | |
| 114.5804 | |
| 121.9056 | |
| 125.6202 | |
| 125.2152 | |
| 126.8037 | |
| 125.0249 | |
| 116.0946 | |
| 121.2561 | |
| 114.7415 | |
| 115.4937 | |
| 116.4517 | |
| 117.8572 | |
| 122.1585 | |
| 121.9922 | |
| 115.3769 | |
| 115.7697 | |
| 116.2009 | |
| 122.1271 | |
| 124.3687 | |
| 124.5997 | |
| 126.6594 | |
| 127.1487 | |
| 125.5083 | |
| 129.4967 | |
| 131.7968 | |
| 136.4764 | |
| 125.8494 | |
| 127.1509 | |
| 127.2550 | |
| 123.2185 | |
| 126.4787 | |
| 132.2092 | |
| 129.6257 | |
| 131.0681 | |
| 121.3669 | |
| 122.7065 | |
| 126.4074 | |
| 125.0889 | |
| 132.7129 | |
| 133.3041 | |
| 131.5907 | |
| 137.8168 | |
| 134.2553 | |
| 124.6830 | |
| 123.9806 | |
| 118.8786 | |
| 119.4827 | |
| 124.3727 | |
| 122.8145 | |
| 116.3031 | |
| 122.1788 | |
| 119.6661 | |
| 116.2989 | |
| 119.6092 | |
| 126.3570 | |
| 128.0580 | |
| 128.7798 | |
| 127.7207 | |
| 129.0794 | |
| 129.9219 | |
| 136.2479 | |
| 137.4209 | |
| 141.3012 | |
| 140.4397 | |
| 141.6338 | |
| 145.2689 | |
| 146.2794 | |
| 149.0180 | |
| 151.7526 | |
| 151.1329 | |
| 151.9219 | |
| 151.6382 | |
| 151.3966 | |
| 142.2015 | |
| 139.3767 | |
| 136.7624 | |
| 141.3959 | |
| 141.0432 | |
| 142.8196 | |
| 142.5576 | |
| 142.8006 | |
| 141.0255 | |
| 145.4403 | |
| 144.6524 | |
| 143.4948 | |
| 145.1443 | |
| 154.2761 | |
| 151.6379 | |
| 155.7325 | |
| 159.8552 | |
| 157.1910 | |
| 146.0125 | |
| 140.4728 | |
| 142.2639 | |
| 146.2896 | |
| 146.9088 | |
| 145.0563 | |
| 141.6395 | |
| 139.6682 | |
| 143.9916 | |
| 142.3386 | |
| 137.2371 | |
| 143.6511 | |
| 147.2764 | |
| 153.4152 | |
| 155.8467 | |
| 163.2216 | |
| 159.3995 | |
| 152.2014 | |
| 159.5625 | |
| 154.1371 | |
| 154.4387 | |
| 155.3528 | |
| 169.0017 | |
| 167.7231 | |
| 169.4464 | |
| 165.1465 | |
| 152.8921 | |
| 140.1764 | |
| 140.9945 | |
| 138.0985 | |
| 140.5298 | |
| 136.7533 | |
| 139.6794 | |
| 167.0542 | |
| 167.3866 | |
| 167.4690 | |
| 165.3177 | |
| 164.5191 | |
| 164.8129 | |
| 169.6316 | |
| 168.7438 | |
| 170.9144 | |
| 186.3846 | |
| 186.1988 | |
| 196.8001 | |
| 203.1906 |