Günlük oranları Tarihi XAG /SBD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 246.1226 Solomon Adaları doları
üzerinde asgari
1 Gümüş = 10.0349 Solomon Adaları doları
Fiyat tarihinin SBD / XAG
| Date | XAG/SBD |
| | 229.6778 |
| | 231.5587 |
| | 244.8862 |
| | 236.3218 |
| | 212.6677 |
| | 208.5454 |
| | 212.4387 |
| | 206.6747 |
| | 202.9937 |
| | 190.3436 |
| | 193.5785 |
| | 192.2993 |
| | 187.9730 |
| | 195.3052 |
| | 184.9042 |
| | 195.2542 |
| | 195.5425 |
| | 200.6852 |
| | 204.5569 |
| | 201.7996 |
| | 192.8926 |
| | 207.9319 |
| | 209.4532 |
| | 199.1240 |
| | 187.5716 |
| | 193.1108 |
| | 196.3420 |
| | 193.0706 |
| | 190.4527 |
| | 185.6386 |
| | 175.4359 |
| | 193.9088 |
| | 195.7083 |
| | 193.9796 |
| | 200.5754 |
| | 202.6803 |
| | 189.9267 |
| | 189.1721 |
| | 193.5659 |
| | 206.5291 |
| | 203.6050 |
| | 207.9645 |
| | 193.6314 |
| | 191.6162 |
| | 189.5476 |
| | 200.0864 |
| | 201.2624 |
| | 196.5503 |
| | 192.8966 |
| | 196.7009 |
| | 200.7056 |
| | 212.0978 |
| | 207.1859 |
| | 208.7952 |
| | 206.7552 |
| | 178.7307 |
| | 173.9896 |
| | 169.8274 |
| | 180.2298 |
| | 180.7306 |
| | 183.4897 |
| | 193.6987 |
| | 193.0507 |
| | 201.6612 |
| | 196.1105 |
| | 199.4829 |
| | 197.0139 |
| | 188.7363 |
| | 191.3845 |
| | 182.9763 |
| | 172.0989 |
| | 171.7263 |
| | 180.3572 |
| | 170.9453 |
| | 157.2121 |
| | 157.9076 |
| | 152.3067 |
| | 160.0512 |
| | 166.0170 |
| | 150.7478 |
| | 159.8889 |
| | 162.7648 |
| | 149.4970 |
| | 154.9305 |
| | 156.4342 |
| | 166.8914 |
| | 170.7145 |
| | 166.8870 |
| | 149.8850 |
| | 152.4269 |
| | 155.5859 |
| | 162.8311 |
| | 172.6528 |
| | 175.8501 |
| | 171.2871 |
| | 178.7487 |
| | 178.1932 |
| | 176.7565 |
| | 175.4103 |
| | 176.1936 |
| | 181.8032 |
| | 189.8454 |
| | 203.0922 |
| | 201.8285 |
| | 206.9375 |
| | 197.3420 |
| | 193.9812 |
| | 192.9500 |
| | 186.5484 |
| | 182.3572 |
| | 193.3927 |
| | 185.4354 |
| | 181.7825 |
| | 185.3421 |
| | 186.7039 |
| | 180.3267 |
| | 180.3774 |
| | 180.6380 |
| | 184.8681 |
| | 195.0994 |
| | 201.6263 |
| | 196.4376 |
| | 192.7660 |
| | 197.0194 |
| | 186.8944 |
| | 182.0823 |
| | 182.4410 |
| | 182.5334 |
| | 179.5349 |
| | 191.1645 |
| | 199.0099 |
| | 193.6327 |
| | 190.0030 |
| | 192.4215 |
| | 188.9209 |
| | 204.5618 |
| | 202.7411 |
| | 201.8857 |
| | 211.1708 |
| | 212.2447 |
| | 209.2794 |
| | 207.4536 |
| | 222.6132 |
| | 222.7392 |
| | 223.7844 |
| | 220.5147 |
| | 225.5742 |
| | 218.1525 |
| | 214.1225 |
| | 209.2703 |
| | 206.4387 |
| | 197.9569 |
| | 198.2260 |
| | 197.0317 |
| | 205.6542 |
| | 207.5006 |
| | 200.9286 |
| | 212.3874 |
| | 225.6942 |
| | 220.4991 |
| | 219.0604 |
| | 228.5352 |
| | 202.7465 |
| | 199.3636 |
| | 200.5073 |
| | 218.6807 |
| | 211.3741 |
| | 210.9782 |
| | 191.6201 |
| | 197.8939 |
| | 182.8138 |
| | 188.5883 |
| | 200.6256 |
| | 196.2697 |
| | 194.5337 |
| | 196.5105 |
| | 197.3502 |
| | 204.7590 |
| | 198.8210 |
| | 193.6899 |
| | 204.1177 |
| | 221.9022 |
| | 221.7420 |
| | 232.5680 |
| | 220.1245 |
| | 225.8230 |
| | 239.7322 |
| | 199.6715 |
| | 211.9371 |
| | 166.4583 |
| | 159.6958 |
| | 152.4079 |
| | 148.9037 |
| | 148.3735 |
| | 144.8732 |
| | 147.6242 |
| | 152.9963 |
| | 143.1796 |
| | 142.6683 |
| | 128.8308 |
| | 122.7301 |
| | 126.2849 |
| | 126.4971 |
| | 128.0560 |
| | 126.6818 |
| | 116.2601 |
| | 113.8149 |
| | 107.5399 |
| | 139.7739 |
| | 138.7318 |
| | 153.8921 |
| | 146.6662 |
| | 146.8806 |
| | 146.3393 |
| | 150.1589 |
| | 150.6666 |
| | 147.6578 |
| | 150.4664 |
| | 148.4316 |
| | 144.7883 |
| | 140.8551 |
| | 137.3343 |
| | 140.4730 |
| | 139.3691 |
| | 141.5518 |
| | 139.2206 |
| | 148.7590 |
| | 147.0280 |
| | 145.6828 |
| | 145.9729 |
| | 142.9400 |
| | 140.7458 |
| | 154.1580 |
| | 148.1568 |
| | 147.9747 |
| | 149.8031 |
| | 145.2473 |
| | 137.0661 |
| | 140.4295 |
| | 135.6797 |
| | 135.2713 |
| | 135.1294 |
| | 126.9319 |
| | 123.1911 |
| | 124.6526 |
| | 127.3307 |
| | 122.0854 |
| | 120.7690 |
| | 121.2696 |
| | 119.7897 |
| | 118.7463 |
| | 120.9221 |
| | 122.0013 |
| | 121.8462 |
| | 121.6620 |
| | 122.5793 |
| | 124.6375 |
| | 120.8596 |
| | 126.4345 |
| | 125.1063 |
| | 124.6237 |
| | 122.6473 |
| | 129.6222 |
| | 129.1095 |
| | 126.5764 |
| | 126.9194 |
| | 127.4089 |
| | 123.2610 |
| | 125.5899 |
| | 125.8254 |
| | 127.6077 |
| | 120.5590 |
| | 118.3097 |
| | 115.5513 |
| | 115.0077 |
| | 113.8343 |
| | 115.4986 |
| | 112.4557 |
| | 117.1097 |
| | 116.1715 |
| | 115.6459 |
| | 116.7158 |
| | 114.3155 |
| | 114.3879 |
| | 112.5892 |
| | 111.2701 |
| | 111.6792 |
| | 114.3239 |
| | 117.5356 |
| | 116.5456 |
| | 118.3364 |
| | 120.8677 |
| | 122.7103 |
| | 121.3379 |
| | 124.2951 |
| | 128.2453 |
| | 126.0617 |
| | 128.6368 |
| | 130.7685 |
| | 133.6817 |
| | 129.2678 |
| | 130.0312 |
| | 129.5733 |
| | 129.2409 |
| | 128.4391 |
| | 127.0655 |
| | 128.9874 |
| | 130.0917 |
| | 128.5219 |
| | 129.0840 |
| | 129.7142 |
| | 126.6148 |
| | 128.3061 |
| | 128.1819 |
| | 129.5287 |
| | 129.3795 |
| | 128.1199 |
| | 130.0032 |
| | 133.2984 |
| | 131.3769 |
| | 134.9757 |
| | 133.6408 |
| | 132.0837 |
| | 126.9137 |
| | 125.3392 |
| | 122.3723 |
| | 127.7179 |
| | 134.3467 |
| | 132.8312 |
| | 132.7131 |
| | 134.1814 |
| | 131.7109 |
| | 133.2664 |
| | 134.4057 |
| | 132.5775 |
| | 130.2087 |
| | 133.0384 |
| | 134.6965 |
| | 137.9513 |
| | 137.9905 |
| | 136.2076 |
| | 132.0653 |
| | 131.6600 |
| | 124.6166 |
| | 130.6717 |
| | 127.7086 |
| | 126.9418 |
| | 123.4403 |
| | 127.3854 |
| | 131.0120 |
| | 129.3175 |
| | 133.8480 |
| | 138.0995 |
| | 137.2121 |
| | 135.9369 |
| | 130.6621 |
| | 127.5097 |
| | 132.2399 |
| | 140.1563 |
| | 144.2266 |
| | 139.4078 |
| | 142.1729 |
| | 140.7950 |
| | 135.5951 |
| | 131.7404 |
| | 144.3158 |
| | 144.1754 |
| | 144.2609 |
| | 145.2018 |
| | 144.9792 |
| | 145.0677 |
| | 145.5648 |
| | 146.4439 |
| | 146.0088 |
| | 147.9378 |
| | 147.2705 |
| | 144.2679 |
| | 148.1241 |
| | 146.8377 |
| | 148.4518 |
| | 147.6276 |
| | 145.7578 |
| | 146.0690 |
| | 146.8119 |
| | 145.8359 |
| | 145.6250 |
| | 146.5409 |
| | 145.2371 |
| | 145.8826 |
| | 146.4027 |
| | 145.6545 |
| | 146.1567 |
| | 145.8505 |
| | 147.7454 |
| | 153.8430 |
| | 155.2500 |
| | 160.5890 |
| | 155.4222 |
| | 157.8563 |
| | 14.4621 |
| | 14.4493 |
| | 138.3237 |
| | 12.3296 |
| | 12.2301 |
| | 11.5161 |
| | 11.4918 |
| | 11.6900 |
| | 11.9717 |
| | 12.3350 |
| | 12.5699 |
| | 12.4995 |
| | 11.5798 |
| | 10.8752 |
| | 10.9262 |
| | 10.9807 |
| | 11.3459 |
| | 11.2256 |
| | 11.2722 |
| | 11.0854 |
| | 11.2621 |
| | 11.5620 |
| | 10.9135 |
| | 10.4760 |
| | 10.4904 |
| | 10.3157 |
| | 10.3523 |
| | 10.2239 |
| | 10.6063 |
| | 10.0780 |
| | 10.2396 |
| | 10.2695 |
| | 10.2186 |
| | 10.3095 |
| | 10.1942 |
| | 114.5804 |
| | 121.9056 |
| | 125.6202 |
| | 125.2152 |
| | 126.8037 |
| | 125.0249 |
| | 116.0946 |
| | 121.2561 |
| | 114.7415 |
| | 115.4937 |
| | 116.4517 |
| | 117.8572 |
| | 122.1585 |
| | 121.9922 |
| | 115.3769 |
| | 115.7697 |
| | 116.2009 |
| | 122.1271 |
| | 124.3687 |
| | 124.5997 |
| | 126.6594 |
| | 127.1487 |
| | 125.5083 |
| | 129.4967 |
| | 131.7968 |
| | 136.4764 |
| | 125.8494 |
| | 127.1509 |
| | 127.2550 |
| | 123.2185 |
| | 126.4787 |
| | 132.2092 |
| | 129.6257 |
| | 131.0681 |
| | 121.3669 |
| | 122.7065 |
| | 126.4074 |
| | 125.0889 |
| | 132.7129 |
| | 133.3041 |
| | 131.5907 |
| | 137.8168 |
| | 134.2553 |
| | 124.6830 |
| | 123.9806 |
| | 118.8786 |
| | 119.4827 |
| | 124.3727 |
| | 122.8145 |
| | 116.3031 |
| | 122.1788 |
| | 119.6661 |
| | 116.2989 |
| | 119.6092 |
| | 126.3570 |
| | 128.0580 |
| | 128.7798 |
| | 127.7207 |
| | 129.0794 |
| | 129.9219 |
| | 136.2479 |
| | 137.4209 |
| | 141.3012 |
| | 140.4397 |
| | 141.6338 |
| | 145.2689 |
| | 146.2794 |
| | 149.0180 |
| | 151.7526 |
| | 151.1329 |
| | 151.9219 |
| | 151.6382 |
| | 151.3966 |
| | 142.2015 |
| | 139.3767 |
| | 136.7624 |
| | 141.3959 |
| | 141.0432 |
| | 142.8196 |
| | 142.5576 |
| | 142.8006 |
| | 141.0255 |
| | 145.4403 |
| | 144.6524 |
| | 143.4948 |
| | 145.1443 |
| | 154.2761 |
| | 151.6379 |
| | 155.7325 |
| | 159.8552 |
| | 157.1910 |
| | 146.0125 |
| | 140.4728 |
| | 142.2639 |
| | 146.2896 |
| | 146.9088 |
| | 145.0563 |
| | 141.6395 |
| | 139.6682 |
| | 143.9916 |
| | 142.3386 |
| | 137.2371 |
| | 143.6511 |
| | 147.2764 |
| | 153.4152 |
| | 155.8467 |
| | 163.2216 |
| | 159.3995 |
| | 152.2014 |
| | 159.5625 |
| | 154.1371 |
| | 154.4387 |
| | 155.3528 |
| | 169.0017 |
| | 167.7231 |
| | 169.4464 |
| | 165.1465 |
| | 152.8921 |
| | 140.1764 |
| | 140.9945 |
| | 138.0985 |
| | 140.5298 |
| | 136.7533 |
| | 139.6794 |
| | 167.0542 |
| | 167.3866 |
| | 167.4690 |
| | 165.3177 |
| | 164.5191 |
| | 164.8129 |
| | 169.6316 |
| | 168.7438 |
| | 170.9144 |
| | 186.3846 |
| | 186.1988 |
| | 196.8001 |
| | 203.1906 |