Історія денної ставки XAL /KWD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції алюмінію = 1 177.1531 кувейтський динар
мінімум на
1 Унції алюмінію = 0.0123 кувейтський динар
Date | XAL/KWD |
---|---|
1 113.7066 | |
1 113.0083 | |
1 107.8190 | |
1 120.9551 | |
1 110.9560 | |
1 118.0856 | |
1 119.7642 | |
1 125.1835 | |
1 120.8844 | |
1 120.2361 | |
1 119.0990 | |
1 118.4728 | |
1 117.2306 | |
1 119.1438 | |
1 121.8766 | |
1 125.8518 | |
1 126.1204 | |
1 133.8246 | |
1 128.5525 | |
1 127.4270 | |
1 123.2815 | |
1 125.3979 | |
1 127.7208 | |
1 126.1978 | |
1 116.9775 | |
1 115.7150 | |
1 111.9805 | |
1 120.0418 | |
1 112.5698 | |
1 112.9938 | |
1 105.9073 | |
1 110.2835 | |
1 119.7549 | |
1 120.9436 | |
1 118.6959 | |
1 123.0148 | |
1 123.3124 | |
1 122.5161 | |
1 129.8383 | |
1 127.8192 | |
1 128.3160 | |
1 138.6644 | |
1 130.1451 | |
1 125.6778 | |
1 122.7050 | |
1 124.3565 | |
1 122.5949 | |
1 122.4730 | |
1 118.4509 | |
1 124.9018 | |
1 129.3503 | |
1 131.7420 | |
1 130.5313 | |
1 139.1143 | |
1 127.2431 | |
1 123.9997 | |
1 122.8852 | |
1 122.4060 | |
1 123.5782 | |
1 126.2810 | |
1 119.2790 | |
1 125.9579 | |
1 130.3584 | |
1 130.0915 | |
1 126.7087 | |
1 118.2599 | |
1 119.5993 | |
1 118.2865 | |
1 115.6877 | |
1 110.6580 | |
1 098.2240 | |
1 101.9930 | |
1 103.9924 | |
1 095.0711 | |
1 086.7925 | |
1 089.9997 | |
1 096.8234 | |
1 081.6806 | |
1 094.7798 | |
1 077.5839 | |
1 099.9052 | |
1 099.6644 | |
1 094.9180 | |
1 102.2762 | |
1 094.3965 | |
1 106.7619 | |
1 109.0963 | |
1 116.3766 | |
1 109.7202 | |
1 112.3195 | |
1 103.5592 | |
1 119.4269 | |
1 125.0542 | |
1 127.1829 | |
1 116.1532 | |
1 129.8935 | |
1 136.4278 | |
1 135.3824 | |
1 123.7401 | |
1 125.4869 | |
1 126.1707 | |
1 130.5404 | |
1 148.9954 | |
1 147.0650 | |
1 146.1867 | |
1 159.3810 | |
1 158.8146 | |
1 159.2548 | |
1 163.0280 | |
1 163.4388 | |
1 163.0964 | |
1 162.2416 | |
1 162.3899 | |
1 156.2181 | |
1 163.2936 | |
1 159.8694 | |
1 160.7732 | |
1 159.7614 | |
1 161.6024 | |
1 155.3539 | |
1 155.5138 | |
1 167.3166 | |
1 169.1739 | |
1 169.8605 | |
1 168.0293 | |
1 164.9091 | |
1 165.6763 | |
1 169.9244 | |
1 172.0194 | |
1 175.2892 | |
1 158.3616 | |
1 143.3158 | |
1 098.9573 | |
1 114.0797 | |
1 117.6106 | |
1 124.4247 | |
1 067.5950 | |
1 067.2199 | |
1 059.4495 | |
1 079.1295 | |
1 055.8932 | |
1 022.8344 | |
1 079.5716 | |
1 048.4721 | |
1 048.0478 | |
1 043.7792 | |
1 058.8089 | |
1 090.3228 | |
1 057.7975 | |
1 027.0011 | |
998.3240 | |
968.6853 | |
953.2828 | |
969.3544 | |
944.8242 | |
942.2028 | |
957.6989 | |
934.0295 | |
906.6075 | |
874.8568 | |
864.2743 | |
862.0273 | |
871.0994 | |
887.6376 | |
868.4971 | |
893.4884 | |
900.4542 | |
886.9847 | |
887.4423 | |
859.4572 | |
860.7392 | |
834.8911 | |
819.2126 | |
785.0268 | |
791.3307 | |
806.2526 | |
782.5553 | |
738.5767 | |
736.9386 | |
752.4164 | |
754.9660 | |
758.6492 | |
763.0529 | |
740.8025 | |
748.2551 | |
748.8116 | |
727.6661 | |
712.1679 | |
691.9433 | |
700.3702 | |
674.1149 | |
669.6393 | |
673.2550 | |
667.5207 | |
661.5367 | |
640.5695 | |
619.7849 | |
606.2224 | |
609.2919 | |
606.0439 | |
622.2629 | |
629.7156 | |
608.5816 | |
615.6814 | |
649.2765 | |
663.1912 | |
714.7650 | |
716.7767 | |
702.9130 | |
701.3938 | |
710.4757 | |
703.4096 | |
715.7176 | |
741.6352 | |
751.9388 | |
742.6849 | |
738.3042 | |
751.0264 | |
741.4594 | |
740.0619 | |
732.2111 | |
748.9521 | |
729.9644 | |
728.2105 | |
762.0490 | |
738.3403 | |
716.2612 | |
721.6309 | |
716.0517 | |
706.1475 | |
709.8220 | |
734.1086 | |
734.8253 | |
734.3078 | |
707.4717 | |
726.3686 | |
731.4102 | |
732.0046 | |
735.2156 | |
746.4441 | |
770.6207 | |
758.0082 | |
748.0316 | |
743.9959 | |
737.5855 | |
728.5527 | |
730.1660 | |
743.8733 | |
740.6701 | |
757.0826 | |
742.3547 | |
751.9481 | |
773.2693 | |
776.6998 | |
778.9464 | |
788.6622 | |
800.3995 | |
788.2385 | |
790.4915 | |
780.2279 | |
799.1222 | |
801.2124 | |
774.2188 | |
783.0108 | |
792.0262 | |
791.3797 | |
779.5680 | |
768.9991 | |
795.5785 | |
796.2929 | |
808.3719 | |
802.9196 | |
821.5701 | |
815.5272 | |
807.6853 | |
808.7927 | |
821.8421 | |
831.0720 | |
824.7742 | |
851.7375 | |
866.5770 | |
900.4184 | |
848.2029 | |
862.9709 | |
855.2440 | |
860.4710 | |
893.0769 | |
877.2025 | |
847.6506 | |
857.6905 | |
852.4669 | |
875.2826 | |
882.0175 | |
895.7665 | |
895.4572 | |
928.3882 | |
924.3808 | |
958.0927 | |
979.7942 | |
970.6537 | |
974.1295 | |
986.3914 | |
977.2490 | |
999.3552 | |
973.7022 | |
1 065.8189 | |
1 016.6451 | |
857.5232 | |
868.1232 | |
899.3753 | |
902.8046 | |
907.4149 | |
961.7065 | |
952.9736 | |
931.8840 | |
965.6015 | |
973.7466 | |
979.1775 | |
964.6361 | |
946.7914 | |
949.0357 | |
915.1943 | |
868.5544 | |
848.5879 | |
876.2381 | |
897.6071 | |
881.7596 | |
887.2832 | |
919.6035 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0136 | |
0.0141 | |
0.0139 | |
0.0132 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0128 | |
0.0134 | |
0.0137 | |
0.0136 | |
0.0130 | |
0.0126 | |
0.0130 | |
0.0131 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0130 | |
0.0133 | |
0.0128 | |
0.0127 | |
0.0126 | |
0.0127 | |
0.0125 | |
0.0128 |