History of daily rates XAL /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 1 177.1531 Kuwaiti dinar
the minimum on
1 Ounces of Aluminum = 0.0123 Kuwaiti dinar
Price history of KWD / XAL
Date | XAL/KWD |
| 1 113.0083 |
| 1 107.8190 |
| 1 120.9551 |
| 1 110.9560 |
| 1 118.0856 |
| 1 119.7642 |
| 1 125.1835 |
| 1 120.8844 |
| 1 120.2361 |
| 1 119.0990 |
| 1 118.4728 |
| 1 117.2306 |
| 1 119.1438 |
| 1 121.8766 |
| 1 125.8518 |
| 1 126.1204 |
| 1 133.8246 |
| 1 128.5525 |
| 1 127.4270 |
| 1 123.2815 |
| 1 125.3979 |
| 1 127.7208 |
| 1 126.1978 |
| 1 116.9775 |
| 1 115.7150 |
| 1 111.9805 |
| 1 120.0418 |
| 1 112.5698 |
| 1 112.9938 |
| 1 105.9073 |
| 1 110.2835 |
| 1 119.7549 |
| 1 120.9436 |
| 1 118.6959 |
| 1 123.0148 |
| 1 123.3124 |
| 1 122.5161 |
| 1 129.8383 |
| 1 127.8192 |
| 1 128.3160 |
| 1 138.6644 |
| 1 130.1451 |
| 1 125.6778 |
| 1 122.7050 |
| 1 124.3565 |
| 1 122.5949 |
| 1 122.4730 |
| 1 118.4509 |
| 1 124.9018 |
| 1 129.3503 |
| 1 131.7420 |
| 1 130.5313 |
| 1 139.1143 |
| 1 127.2431 |
| 1 123.9997 |
| 1 122.8852 |
| 1 122.4060 |
| 1 123.5782 |
| 1 126.2810 |
| 1 119.2790 |
| 1 125.9579 |
| 1 130.3584 |
| 1 130.0915 |
| 1 126.7087 |
| 1 118.2599 |
| 1 119.5993 |
| 1 118.2865 |
| 1 115.6877 |
| 1 110.6580 |
| 1 098.2240 |
| 1 101.9930 |
| 1 103.9924 |
| 1 095.0711 |
| 1 086.7925 |
| 1 089.9997 |
| 1 096.8234 |
| 1 081.6806 |
| 1 094.7798 |
| 1 077.5839 |
| 1 099.9052 |
| 1 099.6644 |
| 1 094.9180 |
| 1 102.2762 |
| 1 094.3965 |
| 1 106.7619 |
| 1 109.0963 |
| 1 116.3766 |
| 1 109.7202 |
| 1 112.3195 |
| 1 103.5592 |
| 1 119.4269 |
| 1 125.0542 |
| 1 127.1829 |
| 1 116.1532 |
| 1 129.8935 |
| 1 136.4278 |
| 1 135.3824 |
| 1 123.7401 |
| 1 125.4869 |
| 1 126.1707 |
| 1 130.5404 |
| 1 148.9954 |
| 1 147.0650 |
| 1 146.1867 |
| 1 159.3810 |
| 1 158.8146 |
| 1 159.2548 |
| 1 163.0280 |
| 1 163.4388 |
| 1 163.0964 |
| 1 162.2416 |
| 1 162.3899 |
| 1 156.2181 |
| 1 163.2936 |
| 1 159.8694 |
| 1 160.7732 |
| 1 159.7614 |
| 1 161.6024 |
| 1 155.3539 |
| 1 155.5138 |
| 1 167.3166 |
| 1 169.1739 |
| 1 169.8605 |
| 1 168.0293 |
| 1 164.9091 |
| 1 165.6763 |
| 1 169.9244 |
| 1 172.0194 |
| 1 175.2892 |
| 1 158.3616 |
| 1 143.3158 |
| 1 098.9573 |
| 1 114.0797 |
| 1 117.6106 |
| 1 124.4247 |
| 1 067.5950 |
| 1 067.2199 |
| 1 059.4495 |
| 1 079.1295 |
| 1 055.8932 |
| 1 022.8344 |
| 1 079.5716 |
| 1 048.4721 |
| 1 048.0478 |
| 1 043.7792 |
| 1 058.8089 |
| 1 090.3228 |
| 1 057.7975 |
| 1 027.0011 |
| 998.3240 |
| 968.6853 |
| 953.2828 |
| 969.3544 |
| 944.8242 |
| 942.2028 |
| 957.6989 |
| 934.0295 |
| 906.6075 |
| 874.8568 |
| 864.2743 |
| 862.0273 |
| 871.0994 |
| 887.6376 |
| 868.4971 |
| 893.4884 |
| 900.4542 |
| 886.9847 |
| 887.4423 |
| 859.4572 |
| 860.7392 |
| 834.8911 |
| 819.2126 |
| 785.0268 |
| 791.3307 |
| 806.2526 |
| 782.5553 |
| 738.5767 |
| 736.9386 |
| 752.4164 |
| 754.9660 |
| 758.6492 |
| 763.0529 |
| 740.8025 |
| 748.2551 |
| 748.8116 |
| 727.6661 |
| 712.1679 |
| 691.9433 |
| 700.3702 |
| 674.1149 |
| 669.6393 |
| 673.2550 |
| 667.5207 |
| 661.5367 |
| 640.5695 |
| 619.7849 |
| 606.2224 |
| 609.2919 |
| 606.0439 |
| 622.2629 |
| 629.7156 |
| 608.5816 |
| 615.6814 |
| 649.2765 |
| 663.1912 |
| 714.7650 |
| 716.7767 |
| 702.9130 |
| 701.3938 |
| 710.4757 |
| 703.4096 |
| 715.7176 |
| 741.6352 |
| 751.9388 |
| 742.6849 |
| 738.3042 |
| 751.0264 |
| 741.4594 |
| 740.0619 |
| 732.2111 |
| 748.9521 |
| 729.9644 |
| 728.2105 |
| 762.0490 |
| 738.3403 |
| 716.2612 |
| 721.6309 |
| 716.0517 |
| 706.1475 |
| 709.8220 |
| 734.1086 |
| 734.8253 |
| 734.3078 |
| 707.4717 |
| 726.3686 |
| 731.4102 |
| 732.0046 |
| 735.2156 |
| 746.4441 |
| 770.6207 |
| 758.0082 |
| 748.0316 |
| 743.9959 |
| 737.5855 |
| 728.5527 |
| 730.1660 |
| 743.8733 |
| 740.6701 |
| 757.0826 |
| 742.3547 |
| 751.9481 |
| 773.2693 |
| 776.6998 |
| 778.9464 |
| 788.6622 |
| 800.3995 |
| 788.2385 |
| 790.4915 |
| 780.2279 |
| 799.1222 |
| 801.2124 |
| 774.2188 |
| 783.0108 |
| 792.0262 |
| 791.3797 |
| 779.5680 |
| 768.9991 |
| 795.5785 |
| 796.2929 |
| 808.3719 |
| 802.9196 |
| 821.5701 |
| 815.5272 |
| 807.6853 |
| 808.7927 |
| 821.8421 |
| 831.0720 |
| 824.7742 |
| 851.7375 |
| 866.5770 |
| 900.4184 |
| 848.2029 |
| 862.9709 |
| 855.2440 |
| 860.4710 |
| 893.0769 |
| 877.2025 |
| 847.6506 |
| 857.6905 |
| 852.4669 |
| 875.2826 |
| 882.0175 |
| 895.7665 |
| 895.4572 |
| 928.3882 |
| 924.3808 |
| 958.0927 |
| 979.7942 |
| 970.6537 |
| 974.1295 |
| 986.3914 |
| 977.2490 |
| 999.3552 |
| 973.7022 |
| 1 065.8189 |
| 1 016.6451 |
| 857.5232 |
| 868.1232 |
| 899.3753 |
| 902.8046 |
| 907.4149 |
| 961.7065 |
| 952.9736 |
| 931.8840 |
| 965.6015 |
| 973.7466 |
| 979.1775 |
| 964.6361 |
| 946.7914 |
| 949.0357 |
| 915.1943 |
| 868.5544 |
| 848.5879 |
| 876.2381 |
| 897.6071 |
| 881.7596 |
| 887.2832 |
| 919.6035 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0136 |
| 0.0141 |
| 0.0139 |
| 0.0132 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0128 |
| 0.0134 |
| 0.0137 |
| 0.0136 |
| 0.0130 |
| 0.0126 |
| 0.0130 |
| 0.0131 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0130 |
| 0.0133 |
| 0.0128 |
| 0.0127 |
| 0.0126 |
| 0.0127 |
| 0.0125 |
| 0.0128 |