Historical Ounces of Aluminum / Kuwaiti dinar

History of daily rates XAL /KWD since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 1 177.1531 Kuwaiti dinar

the minimum on

1 Ounces of Aluminum = 0.0123 Kuwaiti dinar

Price history of KWD / XAL

Date XAL/KWD
1 113.0083
1 107.8190
1 120.9551
1 110.9560
1 118.0856
1 119.7642
1 125.1835
1 120.8844
1 120.2361
1 119.0990
1 118.4728
1 117.2306
1 119.1438
1 121.8766
1 125.8518
1 126.1204
1 133.8246
1 128.5525
1 127.4270
1 123.2815
1 125.3979
1 127.7208
1 126.1978
1 116.9775
1 115.7150
1 111.9805
1 120.0418
1 112.5698
1 112.9938
1 105.9073
1 110.2835
1 119.7549
1 120.9436
1 118.6959
1 123.0148
1 123.3124
1 122.5161
1 129.8383
1 127.8192
1 128.3160
1 138.6644
1 130.1451
1 125.6778
1 122.7050
1 124.3565
1 122.5949
1 122.4730
1 118.4509
1 124.9018
1 129.3503
1 131.7420
1 130.5313
1 139.1143
1 127.2431
1 123.9997
1 122.8852
1 122.4060
1 123.5782
1 126.2810
1 119.2790
1 125.9579
1 130.3584
1 130.0915
1 126.7087
1 118.2599
1 119.5993
1 118.2865
1 115.6877
1 110.6580
1 098.2240
1 101.9930
1 103.9924
1 095.0711
1 086.7925
1 089.9997
1 096.8234
1 081.6806
1 094.7798
1 077.5839
1 099.9052
1 099.6644
1 094.9180
1 102.2762
1 094.3965
1 106.7619
1 109.0963
1 116.3766
1 109.7202
1 112.3195
1 103.5592
1 119.4269
1 125.0542
1 127.1829
1 116.1532
1 129.8935
1 136.4278
1 135.3824
1 123.7401
1 125.4869
1 126.1707
1 130.5404
1 148.9954
1 147.0650
1 146.1867
1 159.3810
1 158.8146
1 159.2548
1 163.0280
1 163.4388
1 163.0964
1 162.2416
1 162.3899
1 156.2181
1 163.2936
1 159.8694
1 160.7732
1 159.7614
1 161.6024
1 155.3539
1 155.5138
1 167.3166
1 169.1739
1 169.8605
1 168.0293
1 164.9091
1 165.6763
1 169.9244
1 172.0194
1 175.2892
1 158.3616
1 143.3158
1 098.9573
1 114.0797
1 117.6106
1 124.4247
1 067.5950
1 067.2199
1 059.4495
1 079.1295
1 055.8932
1 022.8344
1 079.5716
1 048.4721
1 048.0478
1 043.7792
1 058.8089
1 090.3228
1 057.7975
1 027.0011
998.3240
968.6853
953.2828
969.3544
944.8242
942.2028
957.6989
934.0295
906.6075
874.8568
864.2743
862.0273
871.0994
887.6376
868.4971
893.4884
900.4542
886.9847
887.4423
859.4572
860.7392
834.8911
819.2126
785.0268
791.3307
806.2526
782.5553
738.5767
736.9386
752.4164
754.9660
758.6492
763.0529
740.8025
748.2551
748.8116
727.6661
712.1679
691.9433
700.3702
674.1149
669.6393
673.2550
667.5207
661.5367
640.5695
619.7849
606.2224
609.2919
606.0439
622.2629
629.7156
608.5816
615.6814
649.2765
663.1912
714.7650
716.7767
702.9130
701.3938
710.4757
703.4096
715.7176
741.6352
751.9388
742.6849
738.3042
751.0264
741.4594
740.0619
732.2111
748.9521
729.9644
728.2105
762.0490
738.3403
716.2612
721.6309
716.0517
706.1475
709.8220
734.1086
734.8253
734.3078
707.4717
726.3686
731.4102
732.0046
735.2156
746.4441
770.6207
758.0082
748.0316
743.9959
737.5855
728.5527
730.1660
743.8733
740.6701
757.0826
742.3547
751.9481
773.2693
776.6998
778.9464
788.6622
800.3995
788.2385
790.4915
780.2279
799.1222
801.2124
774.2188
783.0108
792.0262
791.3797
779.5680
768.9991
795.5785
796.2929
808.3719
802.9196
821.5701
815.5272
807.6853
808.7927
821.8421
831.0720
824.7742
851.7375
866.5770
900.4184
848.2029
862.9709
855.2440
860.4710
893.0769
877.2025
847.6506
857.6905
852.4669
875.2826
882.0175
895.7665
895.4572
928.3882
924.3808
958.0927
979.7942
970.6537
974.1295
986.3914
977.2490
999.3552
973.7022
1 065.8189
1 016.6451
857.5232
868.1232
899.3753
902.8046
907.4149
961.7065
952.9736
931.8840
965.6015
973.7466
979.1775
964.6361
946.7914
949.0357
915.1943
868.5544
848.5879
876.2381
897.6071
881.7596
887.2832
919.6035
0.0132
0.0131
0.0131
0.0132
0.0132
0.0132
0.0131
0.0132
0.0132
0.0131
0.0131
0.0132
0.0131
0.0130
0.0130
0.0130
0.0129
0.0129
0.0129
0.0130
0.0129
0.0129
0.0129
0.0129
0.0129
0.0129
0.0128
0.0128
0.0128
0.0128
0.0128
0.0127
0.0127
0.0127
0.0127
0.0127
0.0128
0.0128
0.0128
0.0127
0.0128
0.0126
0.0126
0.0126
0.0128
0.0128
0.0128
0.0127
0.0128
0.0129
0.0129
0.0128
0.0129
0.0129
0.0130
0.0130
0.0130
0.0130
0.0130
0.0131
0.0131
0.0130
0.0130
0.0130
0.0129
0.0130
0.0129
0.0130
0.0131
0.0131
0.0131
0.0131
0.0131
0.0132
0.0136
0.0141
0.0139
0.0132
0.0127
0.0127
0.0126
0.0128
0.0134
0.0137
0.0136
0.0130
0.0126
0.0130
0.0131
0.0127
0.0127
0.0126
0.0130
0.0133
0.0128
0.0127
0.0126
0.0127
0.0125
0.0128