Історичний золото / бразильський реал
Історія денної ставки XAU /BRL з середа, 27 березня 2013.
Максимально було досягнуто
1 золото = 28 662.8857 бразильський реал
мінімум на
1 золото = 0.0024 бразильський реал
| Date | XAU/BRL |
|---|---|
| 23 076.5900 | |
| 24 131.6433 | |
| 23 032.6212 | |
| 22 485.1586 | |
| 20 692.4286 | |
| 20 892.9416 | |
| 20 478.0138 | |
| 20 604.1561 | |
| 21 391.5789 | |
| 20 829.2319 | |
| 21 602.3501 | |
| 21 909.4413 | |
| 22 473.3696 | |
| 22 602.3564 | |
| 22 852.0039 | |
| 22 962.0981 | |
| 23 397.7101 | |
| 22 530.7385 | |
| 23 464.9958 | |
| 23 886.9112 | |
| 23 771.8454 | |
| 23 947.3079 | |
| 23 766.6405 | |
| 23 253.6749 | |
| 26 234.6699 | |
| 26 750.6449 | |
| 27 648.3119 | |
| 27 080.0629 | |
| 26 173.3510 | |
| 26 130.6864 | |
| 25 115.3362 | |
| 26 633.3652 | |
| 25 054.5535 | |
| 24 725.6845 | |
| 24 010.2117 | |
| 24 208.8691 | |
| 24 939.7938 | |
| 23 307.9785 | |
| 22 785.2088 | |
| 22 646.8007 | |
| 22 331.4556 | |
| 21 521.1584 | |
| 21 798.7060 | |
| 21 412.7753 | |
| 21 491.4391 | |
| 23 431.1927 | |
| 22 563.1197 | |
| 21 085.2829 | |
| 20 402.0545 | |
| 19 997.3961 | |
| 19 561.2502 | |
| 19 709.5634 | |
| 18 927.6444 | |
| 18 154.1243 | |
| 18 112.9005 | |
| 18 225.0378 | |
| 18 568.5632 | |
| 18 512.3273 | |
| 18 910.6852 | |
| 18 695.0126 | |
| 18 302.6277 | |
| 17 991.7376 | |
| 18 375.9656 | |
| 18 691.8924 | |
| 18 495.8932 | |
| 19 212.7390 | |
| 18 967.6418 | |
| 18 194.6947 | |
| 18 354.8854 | |
| 18 949.5401 | |
| 18 876.4078 | |
| 19 963.5521 | |
| 18 801.8729 | |
| 17 647.0106 | |
| 17 817.9995 | |
| 17 339.4651 | |
| 17 063.0908 | |
| 16 893.8051 | |
| 17 406.4986 | |
| 17 049.6653 | |
| 16 567.6838 | |
| 16 887.4795 | |
| 16 343.6782 | |
| 16 163.0110 | |
| 16 350.5912 | |
| 16 264.8466 | |
| 16 116.4425 | |
| 16 105.3185 | |
| 16 204.1094 | |
| 16 301.2486 | |
| 16 178.0572 | |
| 16 006.8585 | |
| 15 133.0828 | |
| 15 015.0159 | |
| 15 104.3228 | |
| 15 850.9455 | |
| 15 669.5425 | |
| 15 484.0041 | |
| 14 827.1432 | |
| 14 524.6416 | |
| 14 364.3958 | |
| 14 543.5570 | |
| 14 224.7492 | |
| 14 003.0076 | |
| 14 023.6271 | |
| 13 829.7748 | |
| 13 538.4011 | |
| 13 599.5436 | |
| 13 762.4030 | |
| 13 373.0241 | |
| 13 349.7760 | |
| 13 198.7161 | |
| 12 923.7066 | |
| 13 192.3920 | |
| 12 565.9069 | |
| 12 592.5462 | |
| 12 368.7221 | |
| 12 342.3421 | |
| 12 169.9513 | |
| 12 385.0557 | |
| 12 056.1718 | |
| 11 807.3887 | |
| 11 942.1501 | |
| 12 060.4542 | |
| 12 351.4853 | |
| 11 754.0052 | |
| 11 369.2294 | |
| 10 808.6001 | |
| 10 876.6886 | |
| 10 872.8259 | |
| 10 459.9421 | |
| 10 116.4055 | |
| 9 996.1642 | |
| 10 001.1995 | |
| 10 096.3819 | |
| 10 058.4937 | |
| 10 083.6696 | |
| 9 991.9851 | |
| 9 891.3505 | |
| 10 017.1282 | |
| 10 054.1409 | |
| 9 930.8500 | |
| 9 792.0005 | |
| 10 048.1517 | |
| 9 869.6042 | |
| 9 616.2055 | |
| 9 552.8849 | |
| 9 657.4304 | |
| 10 072.0456 | |
| 9 895.9792 | |
| 9 671.9782 | |
| 9 567.6901 | |
| 9 239.8651 | |
| 9 523.9939 | |
| 9 391.4895 | |
| 9 475.5814 | |
| 9 567.5134 | |
| 9 364.0858 | |
| 9 409.2111 | |
| 9 468.5463 | |
| 9 491.2083 | |
| 9 282.5185 | |
| 9 239.6885 | |
| 9 402.0298 | |
| 9 431.7852 | |
| 9 237.6138 | |
| 9 168.2938 | |
| 9 329.9147 | |
| 9 530.1801 | |
| 9 664.2118 | |
| 9 745.6371 | |
| 9 784.9112 | |
| 9 849.9151 | |
| 10 125.7249 | |
| 9 885.4801 | |
| 10 047.1015 | |
| 9 853.4351 | |
| 10 033.6507 | |
| 9 516.5794 | |
| 9 452.0923 | |
| 9 518.9294 | |
| 9 569.3874 | |
| 9 617.5114 | |
| 9 834.6910 | |
| 10 057.3643 | |
| 9 872.8391 | |
| 9 829.7821 | |
| 9 811.9414 | |
| 9 404.2962 | |
| 9 459.7685 | |
| 9 485.5177 | |
| 9 343.2878 | |
| 9 344.2143 | |
| 9 247.3676 | |
| 9 436.3871 | |
| 8 636.7124 | |
| 8 456.8017 | |
| 8 767.1002 | |
| 8 717.5820 | |
| 8 666.1048 | |
| 8 785.5416 | |
| 8 775.9878 | |
| 8 668.8454 | |
| 8 788.5772 | |
| 8 836.1954 | |
| 8 748.7727 | |
| 8 950.1291 | |
| 9 066.0661 | |
| 9 146.1570 | |
| 9 189.4417 | |
| 9 210.2586 | |
| 9 289.5249 | |
| 9 323.4639 | |
| 9 642.6862 | |
| 9 552.6563 | |
| 9 542.6207 | |
| 9 314.2341 | |
| 8 822.2792 | |
| 8 806.0674 | |
| 8 926.7538 | |
| 9 244.3818 | |
| 9 575.0722 | |
| 9 476.7952 | |
| 9 265.2537 | |
| 9 554.8376 | |
| 10 001.7663 | |
| 10 219.5164 | |
| 9 837.7728 | |
| 9 746.5965 | |
| 9 758.9979 | |
| 9 591.6655 | |
| 9 537.2083 | |
| 10 116.7007 | |
| 10 037.2923 | |
| 10 203.2010 | |
| 10 251.6548 | |
| 10 194.9920 | |
| 10 287.5179 | |
| 10 145.5486 | |
| 10 133.0410 | |
| 10 010.7122 | |
| 10 107.6466 | |
| 10 164.4496 | |
| 10 116.5967 | |
| 10 178.8280 | |
| 10 044.6629 | |
| 9 724.6344 | |
| 9 709.1211 | |
| 9 644.6094 | |
| 9 442.7383 | |
| 9 398.9623 | |
| 9 350.5385 | |
| 9 429.9024 | |
| 9 386.5984 | |
| 9 712.8495 | |
| 9 404.7310 | |
| 9 061.8454 | |
| 9 382.4343 | |
| 9 306.6264 | |
| 9 513.4634 | |
| 9 351.0254 | |
| 9 121.7102 | |
| 8 759.5143 | |
| 8 943.2897 | |
| 9 445.7688 | |
| 9 583.5488 | |
| 9 956.8846 | |
| 9 988.3640 | |
| 9 855.8901 | |
| 9 590.7940 | |
| 9 751.7123 | |
| 9 679.1946 | |
| 9 828.0946 | |
| 9 931.4087 | |
| 9 795.7535 | |
| 9 899.5064 | |
| 9 579.3746 | |
| 9 718.4435 | |
| 9 900.0852 | |
| 9 730.4493 | |
| 9 897.3398 | |
| 9 765.3902 | |
| 9 822.9709 | |
| 10 093.2650 | |
| 10 144.3582 | |
| 9 731.2028 | |
| 10 141.5127 | |
| 10 285.5436 | |
| 9 848.5305 | |
| 9 627.3672 | |
| 9 355.9524 | |
| 9 506.7669 | |
| 9 485.5752 | |
| 9 993.9354 | |
| 10 233.7110 | |
| 10 075.2062 | |
| 10 882.7182 | |
| 10 699.1077 | |
| 10 671.0351 | |
| 10 647.5377 | |
| 10 661.6065 | |
| 10 657.7195 | |
| 10 380.7532 | |
| 10 314.9399 | |
| 10 233.2397 | |
| 10 808.9515 | |
| 10 830.3329 | |
| 10 930.3631 | |
| 11 118.6407 | |
| 10 510.4967 | |
| 10 112.4400 | |
| 9 690.1688 | |
| 9 739.7042 | |
| 9 564.9552 | |
| 9 581.9105 | |
| 9 222.4640 | |
| 8 892.4833 | |
| 8 187.2324 | |
| 9 350.4472 | |
| 9 403.4757 | |
| 9 923.4225 | |
| 9 879.9568 | |
| 9 443.1578 | |
| 9 665.2526 | |
| 8 991.4243 | |
| 8 932.1039 | |
| 8 793.5395 | |
| 8 397.5221 | |
| 8 059.5490 | |
| 7 537.3736 | |
| 7 874.0718 | |
| 7 123.7868 | |
| 7 257.0100 | |
| 6 856.5574 | |
| 6 798.5095 | |
| 6 707.8711 | |
| 6 653.0258 | |
| 6 541.8590 | |
| 6 408.8611 | |
| 6 352.0772 | |
| 6 089.3558 | |
| 6 066.2579 | |
| 5 995.1640 | |
| 6 053.3076 | |
| 6 178.3928 | |
| 6 145.4492 | |
| 6 207.9942 | |
| 6 045.5381 | |
| 6 045.7153 | |
| 5 952.7343 | |
| 6 127.6481 | |
| 6 152.0608 | |
| 6 127.3706 | |
| 6 125.1601 | |
| 6 331.6520 | |
| 6 112.6373 | |
| 6 130.9240 | |
| 6 389.1213 | |
| 6 351.3151 | |
| 6 097.0202 | |
| 6 026.8068 | |
| 5 858.9613 | |
| 5 387.2295 | |
| 5 326.7535 | |
| 5 315.8144 | |
| 5 302.6588 | |
| 5 322.1726 | |
| 5 455.2059 | |
| 5 209.7203 | |
| 5 165.9714 | |
| 5 149.3570 | |
| 5 199.4923 | |
| 5 233.1719 | |
| 5 197.4287 | |
| 5 092.8195 | |
| 5 052.9535 | |
| 5 016.8307 | |
| 4 988.9267 | |
| 4 997.2725 | |
| 4 959.1190 | |
| 5 095.5613 | |
| 4 942.2197 | |
| 4 962.1073 | |
| 4 859.8273 | |
| 4 980.7905 | |
| 4 951.9972 | |
| 4 912.8955 | |
| 4 812.4729 | |
| 4 904.0937 | |
| 4 805.9140 | |
| 4 777.6504 | |
| 4 814.9105 | |
| 4 979.4368 | |
| 4 955.1381 | |
| 4 857.8978 | |
| 4 875.0694 | |
| 4 731.0319 | |
| 4 818.7454 | |
| 4 597.8796 | |
| 4 530.0804 | |
| 4 587.9240 | |
| 4 573.0789 | |
| 4 505.0871 | |
| 4 583.1118 | |
| 4 499.3168 | |
| 4 777.2984 | |
| 4 908.8410 | |
| 4 954.0384 | |
| 4 883.3769 | |
| 4 991.0411 | |
| 4 939.6313 | |
| 4 726.9291 | |
| 4 632.7526 | |
| 4 515.7445 | |
| 4 559.4184 | |
| 4 630.2745 | |
| 4 788.6318 | |
| 4 873.7897 | |
| 4 862.2975 | |
| 4 781.2012 | |
| 4 802.4011 | |
| 4 816.8226 | |
| 4 838.3101 | |
| 4 849.5016 | |
| 4 752.9327 | |
| 4 758.4555 | |
| 4 672.0943 | |
| 4 612.8063 | |
| 4 572.0227 | |
| 4 610.7627 | |
| 4 574.4839 | |
| 4 442.2422 | |
| 4 480.8605 | |
| 4 327.4665 | |
| 4 322.2064 | |
| 4 283.2040 | |
| 4 295.2805 | |
| 4 352.0075 | |
| 4 358.5980 | |
| 4 374.1354 | |
| 4 231.5104 | |
| 4 269.3944 | |
| 4 315.3586 | |
| 4 272.3778 | |
| 4 328.9477 | |
| 4 250.4088 | |
| 4 152.7657 | |
| 4 107.6361 | |
| 4 141.3521 | |
| 4 178.6140 | |
| 4 167.5469 | |
| 4 190.8687 | |
| 4 159.3675 | |
| 4 200.9216 | |
| 4 153.2591 | |
| 4 107.7457 | |
| 4 091.4481 | |
| 4 009.9015 | |
| 4 133.0436 | |
| 4 105.2509 | |
| 4 119.1261 | |
| 4 186.1943 | |
| 4 173.8436 | |
| 4 087.1331 | |
| 4 079.4866 | |
| 3 931.5668 | |
| 3 964.5317 | |
| 3 944.1079 | |
| 3 924.5588 | |
| 3 951.1130 | |
| 4 039.5348 | |
| 4 098.0443 | |
| 4 082.8396 | |
| 4 198.2309 | |
| 4 222.8812 | |
| 4 127.3073 | |
| 4 127.1693 | |
| 3 830.2470 | |
| 3 920.1555 | |
| 4 019.4498 | |
| 4 012.8489 | |
| 3 967.9014 | |
| 3 935.0318 | |
| 3 862.3121 | |
| 3 888.0541 | |
| 3 771.5018 | |
| 3 810.6300 | |
| 3 887.6918 | |
| 3 854.9582 | |
| 3 807.2816 | |
| 3 825.4982 | |
| 3 816.5441 | |
| 3 748.5033 | |
| 3 856.4829 | |
| 3 886.2887 | |
| 3 783.4520 | |
| 3 740.1031 | |
| 3 716.5142 | |
| 3 826.2533 | |
| 3 886.3971 | |
| 4 051.1568 | |
| 4 024.4449 | |
| 4 088.6506 | |
| 4 190.2025 | |
| 4 104.4322 | |
| 4 094.1280 | |
| 3 947.0597 | |
| 4 003.2297 | |
| 4 027.7029 | |
| 4 217.9571 | |
| 4 329.1894 | |
| 4 281.7962 | |
| 4 309.2872 | |
| 4 309.0876 | |
| 4 239.5683 | |
| 4 268.6089 | |
| 4 235.7266 | |
| 4 188.0238 | |
| 4 367.1726 | |
| 4 362.4635 | |
| 4 344.6685 | |
| 280.2662 | |
| 273.0230 | |
| 271.9843 | |
| 269.2290 | |
| 271.3656 | |
| 273.3259 | |
| 278.9685 | |
| 276.1709 | |
| 283.6354 | |
| 276.6954 | |
| 276.2069 | |
| 268.4062 | |
| 280.4652 | |
| 274.5154 | |
| 280.9579 | |
| 282.7847 | |
| 286.4628 | |
| 295.7831 | |
| 303.6379 | |
| 307.8697 | |
| 308.0308 | |
| 279.8551 | |
| 281.6017 | |
| 281.6229 | |
| 273.5209 | |
| 276.8538 | |
| 261.2162 | |
| 263.9988 | |
| 258.1344 | |
| 255.3296 | |
| 250.3953 | |
| 248.0335 | |
| 251.2839 | |
| 256.8547 | |
| 4 158.0015 | |
| 4 388.7519 | |
| 4 539.9299 | |
| 4 569.9151 | |
| 4 376.8553 | |
| 4 453.0832 | |
| 4 630.9781 | |
| 4 514.3955 | |
| 4 247.3584 | |
| 4 308.5776 | |
| 4 103.5961 | |
| 4 072.5461 | |
| 3 901.1737 | |
| 3 804.5428 | |
| 3 743.8463 | |
| 3 687.5482 | |
| 3 509.9786 | |
| 3 642.2053 | |
| 3 682.5354 | |
| 3 678.1534 | |
| 3 670.1368 | |
| 3 713.0267 | |
| 3 665.0839 | |
| 3 775.5030 | |
| 3 737.1215 | |
| 3 683.7790 | |
| 3 603.5381 | |
| 3 650.6047 | |
| 3 516.6985 | |
| 3 628.7093 | |
| 3 735.2452 | |
| 3 797.2958 | |
| 3 835.0321 | |
| 3 748.8336 | |
| 3 748.0785 | |
| 3 628.8010 | |
| 3 479.8523 | |
| 3 458.7550 | |
| 3 488.6367 | |
| 3 435.3601 | |
| 3 479.2785 | |
| 3 311.1827 | |
| 3 383.0475 | |
| 3 291.1023 | |
| 3 268.5513 | |
| 3 189.9397 | |
| 3 132.7652 | |
| 3 204.1006 | |
| 3 130.2202 | |
| 3 099.0195 | |
| 3 039.4766 | |
| 3 096.8579 | |
| 2 937.7396 | |
| 2 915.6467 | |
| 3 073.5775 | |
| 3 063.8221 | |
| 2 962.4392 | |
| 2 935.2194 | |
| 2 973.5360 | |
| 2 906.5429 | |
| 2 876.8533 | |
| 2 843.8941 | |
| 2 886.0226 | |
| 2 915.6105 | |
| 2 933.9793 | |
| 2 978.3040 | |
| 2 911.4343 | |
| 2 901.4548 | |
| 2 916.6303 | |
| 2 894.4727 | |
| 2 932.0670 | |
| 2 933.7240 | |
| 2 923.5107 | |
| 2 839.1776 | |
| 2 798.4091 | |
| 2 822.4737 | |
| 2 872.1231 | |
| 2 859.3123 | |
| 2 869.6352 | |
| 2 929.5880 | |
| 2 889.3945 | |
| 2 882.8791 | |
| 2 941.1951 | |
| 2 893.7153 | |
| 2 914.9210 | |
| 3 040.2081 | |
| 3 238.9909 | |
| 3 146.7259 | |
| 3 206.0675 | |
| 3 128.9054 | |
| 3 174.2653 | |
| 3 064.2890 | |
| 3 061.6151 | |
| 3 037.4087 | |
| 2 941.2059 | |
| 2 953.3223 | |
| 2 944.0686 | |
| 2 819.0262 | |
| 2 834.6331 | |
| 2 892.1701 | |
| 2 878.0554 | |
| 2 867.2827 | |
| 2 860.5969 | |
| 2 901.0149 | |
| 2 986.3941 | |
| 2 950.2109 | |
| 2 991.6735 | |
| 2 857.4561 | |
| 2 778.9701 | |
| 2 919.6046 | |
| 2 956.9760 | |
| 2 914.1530 | |
| 2 991.7678 | |
| 3 186.9426 | |
| 3 321.8030 | |
| 3 348.3033 | |
| 3 317.9092 | |
| 3 050.4591 | |
| 2 998.6336 | |
| 2 999.9400 | |
| 2 989.3411 | |
| 2 883.1707 | |
| 2 791.3883 | |
| 2 791.0793 | |
| 3 144.5944 | |
| 3 011.3659 | |
| 2 992.6809 | |
| 2 993.5513 | |
| 2 874.5706 | |
| 2 853.0684 | |
| 2 855.3783 | |
| 2 888.4481 | |
| 2 887.2544 | |
| 2 855.8603 | |
| 2 688.2354 | |
| 3 131.8431 | |
| 3 232.1456 |