História das diárias XAU /BRL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 28 662.8857 Real brasileiro
o mínimo em
1 Ouro = 0.0024 Real brasileiro
história preço de BRL / XAU
| Date | XAU/BRL |
| | 20 478.0138 |
| | 20 604.1561 |
| | 21 391.5789 |
| | 20 829.2319 |
| | 21 602.3501 |
| | 21 909.4413 |
| | 22 473.3696 |
| | 22 602.3564 |
| | 22 852.0039 |
| | 22 962.0981 |
| | 23 397.7101 |
| | 22 530.7385 |
| | 23 464.9958 |
| | 23 886.9112 |
| | 23 771.8454 |
| | 23 947.3079 |
| | 23 766.6405 |
| | 23 253.6749 |
| | 26 234.6699 |
| | 26 750.6449 |
| | 27 648.3119 |
| | 27 080.0629 |
| | 26 173.3510 |
| | 26 130.6864 |
| | 25 115.3362 |
| | 26 633.3652 |
| | 25 054.5535 |
| | 24 725.6845 |
| | 24 010.2117 |
| | 24 208.8691 |
| | 24 939.7938 |
| | 23 307.9785 |
| | 22 785.2088 |
| | 22 646.8007 |
| | 22 331.4556 |
| | 21 521.1584 |
| | 21 798.7060 |
| | 21 412.7753 |
| | 21 491.4391 |
| | 23 431.1927 |
| | 22 563.1197 |
| | 21 085.2829 |
| | 20 402.0545 |
| | 19 997.3961 |
| | 19 561.2502 |
| | 19 709.5634 |
| | 18 927.6444 |
| | 18 154.1243 |
| | 18 112.9005 |
| | 18 225.0378 |
| | 18 568.5632 |
| | 18 512.3273 |
| | 18 910.6852 |
| | 18 695.0126 |
| | 18 302.6277 |
| | 17 991.7376 |
| | 18 375.9656 |
| | 18 691.8924 |
| | 18 495.8932 |
| | 19 212.7390 |
| | 18 967.6418 |
| | 18 194.6947 |
| | 18 354.8854 |
| | 18 949.5401 |
| | 18 876.4078 |
| | 19 963.5521 |
| | 18 801.8729 |
| | 17 647.0106 |
| | 17 817.9995 |
| | 17 339.4651 |
| | 17 063.0908 |
| | 16 893.8051 |
| | 17 406.4986 |
| | 17 049.6653 |
| | 16 567.6838 |
| | 16 887.4795 |
| | 16 343.6782 |
| | 16 163.0110 |
| | 16 350.5912 |
| | 16 264.8466 |
| | 16 116.4425 |
| | 16 105.3185 |
| | 16 204.1094 |
| | 16 301.2486 |
| | 16 178.0572 |
| | 16 006.8585 |
| | 15 133.0828 |
| | 15 015.0159 |
| | 15 104.3228 |
| | 15 850.9455 |
| | 15 669.5425 |
| | 15 484.0041 |
| | 14 827.1432 |
| | 14 524.6416 |
| | 14 364.3958 |
| | 14 543.5570 |
| | 14 224.7492 |
| | 14 003.0076 |
| | 14 023.6271 |
| | 13 829.7748 |
| | 13 538.4011 |
| | 13 599.5436 |
| | 13 762.4030 |
| | 13 373.0241 |
| | 13 349.7760 |
| | 13 198.7161 |
| | 12 923.7066 |
| | 13 192.3920 |
| | 12 565.9069 |
| | 12 592.5462 |
| | 12 368.7221 |
| | 12 342.3421 |
| | 12 169.9513 |
| | 12 385.0557 |
| | 12 056.1718 |
| | 11 807.3887 |
| | 11 942.1501 |
| | 12 060.4542 |
| | 12 351.4853 |
| | 11 754.0052 |
| | 11 369.2294 |
| | 10 808.6001 |
| | 10 876.6886 |
| | 10 872.8259 |
| | 10 459.9421 |
| | 10 116.4055 |
| | 9 996.1642 |
| | 10 001.1995 |
| | 10 096.3819 |
| | 10 058.4937 |
| | 10 083.6696 |
| | 9 991.9851 |
| | 9 891.3505 |
| | 10 017.1282 |
| | 10 054.1409 |
| | 9 930.8500 |
| | 9 792.0005 |
| | 10 048.1517 |
| | 9 869.6042 |
| | 9 616.2055 |
| | 9 552.8849 |
| | 9 657.4304 |
| | 10 072.0456 |
| | 9 895.9792 |
| | 9 671.9782 |
| | 9 567.6901 |
| | 9 239.8651 |
| | 9 523.9939 |
| | 9 391.4895 |
| | 9 475.5814 |
| | 9 567.5134 |
| | 9 364.0858 |
| | 9 409.2111 |
| | 9 468.5463 |
| | 9 491.2083 |
| | 9 282.5185 |
| | 9 239.6885 |
| | 9 402.0298 |
| | 9 431.7852 |
| | 9 237.6138 |
| | 9 168.2938 |
| | 9 329.9147 |
| | 9 530.1801 |
| | 9 664.2118 |
| | 9 745.6371 |
| | 9 784.9112 |
| | 9 849.9151 |
| | 10 125.7249 |
| | 9 885.4801 |
| | 10 047.1015 |
| | 9 853.4351 |
| | 10 033.6507 |
| | 9 516.5794 |
| | 9 452.0923 |
| | 9 518.9294 |
| | 9 569.3874 |
| | 9 617.5114 |
| | 9 834.6910 |
| | 10 057.3643 |
| | 9 872.8391 |
| | 9 829.7821 |
| | 9 811.9414 |
| | 9 404.2962 |
| | 9 459.7685 |
| | 9 485.5177 |
| | 9 343.2878 |
| | 9 344.2143 |
| | 9 247.3676 |
| | 9 436.3871 |
| | 8 636.7124 |
| | 8 456.8017 |
| | 8 767.1002 |
| | 8 717.5820 |
| | 8 666.1048 |
| | 8 785.5416 |
| | 8 775.9878 |
| | 8 668.8454 |
| | 8 788.5772 |
| | 8 836.1954 |
| | 8 748.7727 |
| | 8 950.1291 |
| | 9 066.0661 |
| | 9 146.1570 |
| | 9 189.4417 |
| | 9 210.2586 |
| | 9 289.5249 |
| | 9 323.4639 |
| | 9 642.6862 |
| | 9 552.6563 |
| | 9 542.6207 |
| | 9 314.2341 |
| | 8 822.2792 |
| | 8 806.0674 |
| | 8 926.7538 |
| | 9 244.3818 |
| | 9 575.0722 |
| | 9 476.7952 |
| | 9 265.2537 |
| | 9 554.8376 |
| | 10 001.7663 |
| | 10 219.5164 |
| | 9 837.7728 |
| | 9 746.5965 |
| | 9 758.9979 |
| | 9 591.6655 |
| | 9 537.2083 |
| | 10 116.7007 |
| | 10 037.2923 |
| | 10 203.2010 |
| | 10 251.6548 |
| | 10 194.9920 |
| | 10 287.5179 |
| | 10 145.5486 |
| | 10 133.0410 |
| | 10 010.7122 |
| | 10 107.6466 |
| | 10 164.4496 |
| | 10 116.5967 |
| | 10 178.8280 |
| | 10 044.6629 |
| | 9 724.6344 |
| | 9 709.1211 |
| | 9 644.6094 |
| | 9 442.7383 |
| | 9 398.9623 |
| | 9 350.5385 |
| | 9 429.9024 |
| | 9 386.5984 |
| | 9 712.8495 |
| | 9 404.7310 |
| | 9 061.8454 |
| | 9 382.4343 |
| | 9 306.6264 |
| | 9 513.4634 |
| | 9 351.0254 |
| | 9 121.7102 |
| | 8 759.5143 |
| | 8 943.2897 |
| | 9 445.7688 |
| | 9 583.5488 |
| | 9 956.8846 |
| | 9 988.3640 |
| | 9 855.8901 |
| | 9 590.7940 |
| | 9 751.7123 |
| | 9 679.1946 |
| | 9 828.0946 |
| | 9 931.4087 |
| | 9 795.7535 |
| | 9 899.5064 |
| | 9 579.3746 |
| | 9 718.4435 |
| | 9 900.0852 |
| | 9 730.4493 |
| | 9 897.3398 |
| | 9 765.3902 |
| | 9 822.9709 |
| | 10 093.2650 |
| | 10 144.3582 |
| | 9 731.2028 |
| | 10 141.5127 |
| | 10 285.5436 |
| | 9 848.5305 |
| | 9 627.3672 |
| | 9 355.9524 |
| | 9 506.7669 |
| | 9 485.5752 |
| | 9 993.9354 |
| | 10 233.7110 |
| | 10 075.2062 |
| | 10 882.7182 |
| | 10 699.1077 |
| | 10 671.0351 |
| | 10 647.5377 |
| | 10 661.6065 |
| | 10 657.7195 |
| | 10 380.7532 |
| | 10 314.9399 |
| | 10 233.2397 |
| | 10 808.9515 |
| | 10 830.3329 |
| | 10 930.3631 |
| | 11 118.6407 |
| | 10 510.4967 |
| | 10 112.4400 |
| | 9 690.1688 |
| | 9 739.7042 |
| | 9 564.9552 |
| | 9 581.9105 |
| | 9 222.4640 |
| | 8 892.4833 |
| | 8 187.2324 |
| | 9 350.4472 |
| | 9 403.4757 |
| | 9 923.4225 |
| | 9 879.9568 |
| | 9 443.1578 |
| | 9 665.2526 |
| | 8 991.4243 |
| | 8 932.1039 |
| | 8 793.5395 |
| | 8 397.5221 |
| | 8 059.5490 |
| | 7 537.3736 |
| | 7 874.0718 |
| | 7 123.7868 |
| | 7 257.0100 |
| | 6 856.5574 |
| | 6 798.5095 |
| | 6 707.8711 |
| | 6 653.0258 |
| | 6 541.8590 |
| | 6 408.8611 |
| | 6 352.0772 |
| | 6 089.3558 |
| | 6 066.2579 |
| | 5 995.1640 |
| | 6 053.3076 |
| | 6 178.3928 |
| | 6 145.4492 |
| | 6 207.9942 |
| | 6 045.5381 |
| | 6 045.7153 |
| | 5 952.7343 |
| | 6 127.6481 |
| | 6 152.0608 |
| | 6 127.3706 |
| | 6 125.1601 |
| | 6 331.6520 |
| | 6 112.6373 |
| | 6 130.9240 |
| | 6 389.1213 |
| | 6 351.3151 |
| | 6 097.0202 |
| | 6 026.8068 |
| | 5 858.9613 |
| | 5 387.2295 |
| | 5 326.7535 |
| | 5 315.8144 |
| | 5 302.6588 |
| | 5 322.1726 |
| | 5 455.2059 |
| | 5 209.7203 |
| | 5 165.9714 |
| | 5 149.3570 |
| | 5 199.4923 |
| | 5 233.1719 |
| | 5 197.4287 |
| | 5 092.8195 |
| | 5 052.9535 |
| | 5 016.8307 |
| | 4 988.9267 |
| | 4 997.2725 |
| | 4 959.1190 |
| | 5 095.5613 |
| | 4 942.2197 |
| | 4 962.1073 |
| | 4 859.8273 |
| | 4 980.7905 |
| | 4 951.9972 |
| | 4 912.8955 |
| | 4 812.4729 |
| | 4 904.0937 |
| | 4 805.9140 |
| | 4 777.6504 |
| | 4 814.9105 |
| | 4 979.4368 |
| | 4 955.1381 |
| | 4 857.8978 |
| | 4 875.0694 |
| | 4 731.0319 |
| | 4 818.7454 |
| | 4 597.8796 |
| | 4 530.0804 |
| | 4 587.9240 |
| | 4 573.0789 |
| | 4 505.0871 |
| | 4 583.1118 |
| | 4 499.3168 |
| | 4 777.2984 |
| | 4 908.8410 |
| | 4 954.0384 |
| | 4 883.3769 |
| | 4 991.0411 |
| | 4 939.6313 |
| | 4 726.9291 |
| | 4 632.7526 |
| | 4 515.7445 |
| | 4 559.4184 |
| | 4 630.2745 |
| | 4 788.6318 |
| | 4 873.7897 |
| | 4 862.2975 |
| | 4 781.2012 |
| | 4 802.4011 |
| | 4 816.8226 |
| | 4 838.3101 |
| | 4 849.5016 |
| | 4 752.9327 |
| | 4 758.4555 |
| | 4 672.0943 |
| | 4 612.8063 |
| | 4 572.0227 |
| | 4 610.7627 |
| | 4 574.4839 |
| | 4 442.2422 |
| | 4 480.8605 |
| | 4 327.4665 |
| | 4 322.2064 |
| | 4 283.2040 |
| | 4 295.2805 |
| | 4 352.0075 |
| | 4 358.5980 |
| | 4 374.1354 |
| | 4 231.5104 |
| | 4 269.3944 |
| | 4 315.3586 |
| | 4 272.3778 |
| | 4 328.9477 |
| | 4 250.4088 |
| | 4 152.7657 |
| | 4 107.6361 |
| | 4 141.3521 |
| | 4 178.6140 |
| | 4 167.5469 |
| | 4 190.8687 |
| | 4 159.3675 |
| | 4 200.9216 |
| | 4 153.2591 |
| | 4 107.7457 |
| | 4 091.4481 |
| | 4 009.9015 |
| | 4 133.0436 |
| | 4 105.2509 |
| | 4 119.1261 |
| | 4 186.1943 |
| | 4 173.8436 |
| | 4 087.1331 |
| | 4 079.4866 |
| | 3 931.5668 |
| | 3 964.5317 |
| | 3 944.1079 |
| | 3 924.5588 |
| | 3 951.1130 |
| | 4 039.5348 |
| | 4 098.0443 |
| | 4 082.8396 |
| | 4 198.2309 |
| | 4 222.8812 |
| | 4 127.3073 |
| | 4 127.1693 |
| | 3 830.2470 |
| | 3 920.1555 |
| | 4 019.4498 |
| | 4 012.8489 |
| | 3 967.9014 |
| | 3 935.0318 |
| | 3 862.3121 |
| | 3 888.0541 |
| | 3 771.5018 |
| | 3 810.6300 |
| | 3 887.6918 |
| | 3 854.9582 |
| | 3 807.2816 |
| | 3 825.4982 |
| | 3 816.5441 |
| | 3 748.5033 |
| | 3 856.4829 |
| | 3 886.2887 |
| | 3 783.4520 |
| | 3 740.1031 |
| | 3 716.5142 |
| | 3 826.2533 |
| | 3 886.3971 |
| | 4 051.1568 |
| | 4 024.4449 |
| | 4 088.6506 |
| | 4 190.2025 |
| | 4 104.4322 |
| | 4 094.1280 |
| | 3 947.0597 |
| | 4 003.2297 |
| | 4 027.7029 |
| | 4 217.9571 |
| | 4 329.1894 |
| | 4 281.7962 |
| | 4 309.2872 |
| | 4 309.0876 |
| | 4 239.5683 |
| | 4 268.6089 |
| | 4 235.7266 |
| | 4 188.0238 |
| | 4 367.1726 |
| | 4 362.4635 |
| | 4 344.6685 |
| | 280.2662 |
| | 273.0230 |
| | 271.9843 |
| | 269.2290 |
| | 271.3656 |
| | 273.3259 |
| | 278.9685 |
| | 276.1709 |
| | 283.6354 |
| | 276.6954 |
| | 276.2069 |
| | 268.4062 |
| | 280.4652 |
| | 274.5154 |
| | 280.9579 |
| | 282.7847 |
| | 286.4628 |
| | 295.7831 |
| | 303.6379 |
| | 307.8697 |
| | 308.0308 |
| | 279.8551 |
| | 281.6017 |
| | 281.6229 |
| | 273.5209 |
| | 276.8538 |
| | 261.2162 |
| | 263.9988 |
| | 258.1344 |
| | 255.3296 |
| | 250.3953 |
| | 248.0335 |
| | 251.2839 |
| | 256.8547 |
| | 4 158.0015 |
| | 4 388.7519 |
| | 4 539.9299 |
| | 4 569.9151 |
| | 4 376.8553 |
| | 4 453.0832 |
| | 4 630.9781 |
| | 4 514.3955 |
| | 4 247.3584 |
| | 4 308.5776 |
| | 4 103.5961 |
| | 4 072.5461 |
| | 3 901.1737 |
| | 3 804.5428 |
| | 3 743.8463 |
| | 3 687.5482 |
| | 3 509.9786 |
| | 3 642.2053 |
| | 3 682.5354 |
| | 3 678.1534 |
| | 3 670.1368 |
| | 3 713.0267 |
| | 3 665.0839 |
| | 3 775.5030 |
| | 3 737.1215 |
| | 3 683.7790 |
| | 3 603.5381 |
| | 3 650.6047 |
| | 3 516.6985 |
| | 3 628.7093 |
| | 3 735.2452 |
| | 3 797.2958 |
| | 3 835.0321 |
| | 3 748.8336 |
| | 3 748.0785 |
| | 3 628.8010 |
| | 3 479.8523 |
| | 3 458.7550 |
| | 3 488.6367 |
| | 3 435.3601 |
| | 3 479.2785 |
| | 3 311.1827 |
| | 3 383.0475 |
| | 3 291.1023 |
| | 3 268.5513 |
| | 3 189.9397 |
| | 3 132.7652 |
| | 3 204.1006 |
| | 3 130.2202 |
| | 3 099.0195 |
| | 3 039.4766 |
| | 3 096.8579 |
| | 2 937.7396 |
| | 2 915.6467 |
| | 3 073.5775 |
| | 3 063.8221 |
| | 2 962.4392 |
| | 2 935.2194 |
| | 2 973.5360 |
| | 2 906.5429 |
| | 2 876.8533 |
| | 2 843.8941 |
| | 2 886.0226 |
| | 2 915.6105 |
| | 2 933.9793 |
| | 2 978.3040 |
| | 2 911.4343 |
| | 2 901.4548 |
| | 2 916.6303 |
| | 2 894.4727 |
| | 2 932.0670 |
| | 2 933.7240 |
| | 2 923.5107 |
| | 2 839.1776 |
| | 2 798.4091 |
| | 2 822.4737 |
| | 2 872.1231 |
| | 2 859.3123 |
| | 2 869.6352 |
| | 2 929.5880 |
| | 2 889.3945 |
| | 2 882.8791 |
| | 2 941.1951 |
| | 2 893.7153 |
| | 2 914.9210 |
| | 3 040.2081 |
| | 3 238.9909 |
| | 3 146.7259 |
| | 3 206.0675 |
| | 3 128.9054 |
| | 3 174.2653 |
| | 3 064.2890 |
| | 3 061.6151 |
| | 3 037.4087 |
| | 2 941.2059 |
| | 2 953.3223 |
| | 2 944.0686 |
| | 2 819.0262 |
| | 2 834.6331 |
| | 2 892.1701 |
| | 2 878.0554 |
| | 2 867.2827 |
| | 2 860.5969 |
| | 2 901.0149 |
| | 2 986.3941 |
| | 2 950.2109 |
| | 2 991.6735 |
| | 2 857.4561 |
| | 2 778.9701 |
| | 2 919.6046 |
| | 2 956.9760 |
| | 2 914.1530 |
| | 2 991.7678 |
| | 3 186.9426 |
| | 3 321.8030 |
| | 3 348.3033 |
| | 3 317.9092 |
| | 3 050.4591 |
| | 2 998.6336 |
| | 2 999.9400 |
| | 2 989.3411 |
| | 2 883.1707 |
| | 2 791.3883 |
| | 2 791.0793 |
| | 3 144.5944 |
| | 3 011.3659 |
| | 2 992.6809 |
| | 2 993.5513 |
| | 2 874.5706 |
| | 2 853.0684 |
| | 2 855.3783 |
| | 2 888.4481 |
| | 2 887.2544 |
| | 2 855.8603 |
| | 2 688.2354 |
| | 3 131.8431 |
| | 3 232.1456 |