Історичний золото / катарський ріал
Історія денної ставки XAU /QAR з середа, 27 березня 2013.
Максимально було досягнуто
1 золото = 20 037.1958 катарський ріал
мінімум на
1 золото = 0.0028 катарський ріал
| Date | XAU/QAR |
|---|---|
| 16 270.1764 | |
| 17 055.2726 | |
| 16 181.2144 | |
| 16 052.0145 | |
| 14 795.8120 | |
| 14 845.8259 | |
| 14 617.8841 | |
| 14 586.6374 | |
| 15 167.7199 | |
| 14 636.2179 | |
| 15 273.6922 | |
| 15 736.8137 | |
| 15 719.7327 | |
| 16 350.0488 | |
| 16 669.6970 | |
| 16 710.0292 | |
| 17 376.2683 | |
| 16 463.2897 | |
| 17 186.8196 | |
| 17 563.9546 | |
| 17 347.2136 | |
| 16 983.2017 | |
| 16 511.8212 | |
| 16 190.5145 | |
| 18 275.0502 | |
| 18 720.3278 | |
| 19 464.3494 | |
| 19 035.5075 | |
| 18 190.6566 | |
| 18 325.2660 | |
| 17 400.5754 | |
| 18 357.5236 | |
| 17 049.6232 | |
| 16 760.2075 | |
| 16 172.6065 | |
| 15 822.8773 | |
| 16 240.4079 | |
| 15 677.7681 | |
| 15 290.0013 | |
| 15 402.8983 | |
| 15 101.9072 | |
| 14 701.2682 | |
| 15 022.1541 | |
| 14 565.8459 | |
| 14 570.9256 | |
| 15 880.8837 | |
| 15 103.7540 | |
| 14 455.8500 | |
| 13 966.1104 | |
| 13 647.5673 | |
| 13 397.7787 | |
| 13 236.8403 | |
| 12 682.5523 | |
| 12 214.4037 | |
| 12 127.7404 | |
| 12 196.8721 | |
| 12 307.4120 | |
| 12 065.0600 | |
| 12 373.1117 | |
| 12 182.2056 | |
| 12 150.9956 | |
| 12 061.8273 | |
| 12 184.2948 | |
| 12 398.5556 | |
| 12 116.3012 | |
| 12 368.3168 | |
| 12 198.4034 | |
| 11 747.3232 | |
| 11 789.6282 | |
| 12 130.6073 | |
| 12 170.2008 | |
| 12 514.1568 | |
| 11 706.0500 | |
| 10 873.6101 | |
| 11 400.1861 | |
| 10 962.9027 | |
| 10 926.7147 | |
| 10 506.7037 | |
| 10 525.0141 | |
| 10 744.2741 | |
| 10 568.5963 | |
| 10 624.1414 | |
| 10 245.3677 | |
| 9 988.2013 | |
| 9 895.0692 | |
| 9 717.4817 | |
| 9 592.9460 | |
| 9 501.3904 | |
| 9 547.4235 | |
| 9 661.2422 | |
| 9 714.1698 | |
| 9 622.4061 | |
| 9 499.2863 | |
| 9 509.9243 | |
| 9 564.9178 | |
| 9 966.7303 | |
| 9 989.5008 | |
| 9 910.9241 | |
| 9 660.3094 | |
| 9 622.9164 | |
| 9 595.4181 | |
| 9 560.9903 | |
| 9 409.8965 | |
| 9 140.5771 | |
| 9 100.4367 | |
| 9 162.8648 | |
| 9 118.6860 | |
| 9 022.4468 | |
| 8 758.1424 | |
| 8 693.3306 | |
| 8 726.8431 | |
| 8 824.4107 | |
| 8 617.6871 | |
| 8 491.1493 | |
| 8 489.5161 | |
| 8 450.1515 | |
| 8 417.1748 | |
| 8 558.9847 | |
| 8 576.4473 | |
| 8 857.3484 | |
| 8 515.4264 | |
| 8 471.3705 | |
| 8 497.9846 | |
| 8 497.1446 | |
| 8 674.1173 | |
| 8 511.7140 | |
| 8 188.8357 | |
| 7 911.7446 | |
| 7 878.8041 | |
| 7 950.2675 | |
| 7 718.2134 | |
| 7 394.7286 | |
| 7 357.7615 | |
| 7 350.4379 | |
| 7 394.8038 | |
| 7 394.7254 | |
| 7 360.0058 | |
| 7 485.5140 | |
| 7 396.4000 | |
| 7 545.6767 | |
| 7 509.4649 | |
| 7 393.7596 | |
| 7 220.0609 | |
| 7 398.3856 | |
| 7 339.5476 | |
| 7 215.3721 | |
| 7 090.7599 | |
| 7 197.0038 | |
| 7 278.7163 | |
| 7 188.8670 | |
| 6 987.5171 | |
| 6 796.3321 | |
| 6 645.0028 | |
| 6 977.2373 | |
| 7 042.0749 | |
| 6 996.8138 | |
| 7 068.9813 | |
| 7 009.1821 | |
| 6 880.2282 | |
| 6 948.1418 | |
| 7 053.5178 | |
| 7 150.2923 | |
| 7 116.2048 | |
| 7 125.3332 | |
| 7 008.5249 | |
| 6 994.5052 | |
| 7 000.0352 | |
| 7 111.7697 | |
| 7 135.4425 | |
| 7 140.3433 | |
| 7 077.8014 | |
| 7 170.8667 | |
| 7 334.8019 | |
| 7 358.7111 | |
| 7 211.3751 | |
| 7 265.5841 | |
| 7 259.0713 | |
| 6 963.5192 | |
| 6 729.2001 | |
| 6 616.6342 | |
| 6 721.9197 | |
| 6 781.3619 | |
| 6 803.4456 | |
| 7 006.8632 | |
| 7 032.0700 | |
| 7 008.6020 | |
| 6 810.4407 | |
| 6 685.0910 | |
| 6 561.7347 | |
| 6 507.2292 | |
| 6 509.3943 | |
| 6 489.5736 | |
| 6 340.1150 | |
| 6 334.4648 | |
| 6 442.9923 | |
| 6 097.1981 | |
| 5 943.9050 | |
| 6 014.6294 | |
| 6 010.7487 | |
| 6 081.5066 | |
| 6 191.3666 | |
| 5 935.4260 | |
| 6 101.8909 | |
| 6 282.2491 | |
| 6 240.6744 | |
| 6 334.3743 | |
| 6 318.3278 | |
| 6 475.7640 | |
| 6 514.6954 | |
| 6 452.2446 | |
| 6 308.7333 | |
| 6 245.6631 | |
| 6 367.9279 | |
| 6 610.0537 | |
| 6 639.7947 | |
| 6 719.5826 | |
| 6 639.6892 | |
| 6 698.0622 | |
| 6 777.2539 | |
| 6 750.2243 | |
| 6 650.2313 | |
| 6 753.1061 | |
| 6 784.1813 | |
| 6 916.2572 | |
| 7 047.0549 | |
| 7 108.5558 | |
| 7 279.3843 | |
| 6 941.1933 | |
| 6 972.5474 | |
| 6 812.8700 | |
| 6 634.2220 | |
| 6 546.2015 | |
| 6 712.3885 | |
| 6 623.2041 | |
| 6 559.2892 | |
| 6 568.4054 | |
| 6 598.4062 | |
| 6 522.3994 | |
| 6 502.1346 | |
| 6 484.6487 | |
| 6 506.1947 | |
| 6 586.9469 | |
| 6 781.0184 | |
| 6 643.3211 | |
| 6 524.3788 | |
| 6 582.6668 | |
| 6 422.7529 | |
| 6 426.6527 | |
| 6 437.7545 | |
| 6 376.4140 | |
| 6 426.9641 | |
| 6 528.7112 | |
| 6 641.5283 | |
| 6 685.6881 | |
| 6 571.6055 | |
| 6 614.0291 | |
| 6 303.3966 | |
| 6 711.0638 | |
| 6 545.9546 | |
| 6 616.2408 | |
| 6 580.1560 | |
| 6 630.3311 | |
| 6 480.0681 | |
| 6 493.6675 | |
| 6 796.7162 | |
| 6 914.1645 | |
| 6 949.4751 | |
| 6 836.0110 | |
| 6 805.2165 | |
| 6 684.2985 | |
| 6 527.1978 | |
| 6 482.1057 | |
| 6 452.2632 | |
| 6 306.7310 | |
| 6 291.8050 | |
| 6 233.5269 | |
| 6 333.7129 | |
| 6 300.7187 | |
| 6 134.3846 | |
| 6 279.2066 | |
| 6 592.4314 | |
| 6 625.4113 | |
| 6 665.2033 | |
| 6 763.6830 | |
| 6 755.9832 | |
| 6 718.3928 | |
| 6 726.6140 | |
| 7 069.6956 | |
| 6 834.4832 | |
| 6 841.9347 | |
| 6 654.9028 | |
| 6 787.2118 | |
| 6 476.1384 | |
| 6 687.8538 | |
| 6 879.2862 | |
| 6 810.6984 | |
| 6 899.8888 | |
| 6 926.4003 | |
| 6 929.7657 | |
| 7 009.6823 | |
| 6 963.0986 | |
| 6 854.0231 | |
| 6 980.5736 | |
| 7 126.9160 | |
| 7 030.2573 | |
| 7 158.7372 | |
| 7 029.2882 | |
| 7 222.7763 | |
| 7 384.7398 | |
| 7 192.5958 | |
| 7 156.3339 | |
| 6 620.2338 | |
| 6 563.3238 | |
| 6 502.4844 | |
| 6 455.7932 | |
| 6 391.8595 | |
| 6 279.4259 | |
| 6 180.6130 | |
| 6 342.2165 | |
| 6 337.4311 | |
| 6 317.3491 | |
| 6 182.3991 | |
| 6 203.4649 | |
| 6 224.7854 | |
| 6 156.8847 | |
| 6 254.1841 | |
| 6 056.7331 | |
| 5 886.4436 | |
| 5 704.7709 | |
| 5 487.7366 | |
| 6 068.1323 | |
| 5 797.3050 | |
| 6 021.4626 | |
| 5 768.1964 | |
| 5 723.8533 | |
| 5 748.2805 | |
| 5 756.9753 | |
| 5 684.7141 | |
| 5 626.0903 | |
| 5 693.8742 | |
| 5 516.1701 | |
| 5 408.9021 | |
| 5 371.9460 | |
| 5 319.8495 | |
| 5 325.9011 | |
| 5 293.6198 | |
| 5 358.9671 | |
| 5 299.4319 | |
| 5 486.2375 | |
| 5 431.6497 | |
| 5 404.0809 | |
| 5 431.4277 | |
| 5 432.7913 | |
| 5 376.6713 | |
| 5 538.6150 | |
| 5 454.1977 | |
| 5 451.3396 | |
| 5 557.4180 | |
| 5 565.7451 | |
| 5 447.8603 | |
| 5 506.2844 | |
| 5 367.1972 | |
| 5 186.6276 | |
| 5 184.7757 | |
| 5 153.9469 | |
| 5 077.9338 | |
| 5 045.1671 | |
| 5 190.7742 | |
| 4 877.9591 | |
| 4 840.5355 | |
| 4 825.2023 | |
| 4 681.4741 | |
| 4 652.2384 | |
| 4 738.4746 | |
| 4 670.9511 | |
| 4 662.2197 | |
| 4 641.2902 | |
| 4 691.6870 | |
| 4 726.3948 | |
| 4 687.6013 | |
| 4 812.8315 | |
| 4 746.2727 | |
| 4 706.4503 | |
| 4 686.8581 | |
| 4 833.8432 | |
| 4 830.0290 | |
| 4 761.7496 | |
| 4 776.0160 | |
| 4 747.8532 | |
| 4 659.9442 | |
| 4 703.3275 | |
| 4 693.0858 | |
| 4 671.1336 | |
| 4 621.6905 | |
| 4 536.3606 | |
| 4 530.1833 | |
| 4 483.1883 | |
| 4 451.7050 | |
| 4 457.3226 | |
| 4 377.5122 | |
| 4 483.2630 | |
| 4 479.3224 | |
| 4 450.5428 | |
| 4 467.0771 | |
| 4 335.2418 | |
| 4 329.3686 | |
| 4 373.0208 | |
| 4 363.7676 | |
| 4 351.4371 | |
| 4 372.3357 | |
| 4 408.8282 | |
| 4 337.5165 | |
| 4 343.4646 | |
| 4 400.7951 | |
| 4 451.1030 | |
| 4 457.7506 | |
| 4 517.7575 | |
| 4 582.0626 | |
| 4 523.1233 | |
| 4 609.5379 | |
| 4 665.6735 | |
| 4 726.8164 | |
| 4 703.3018 | |
| 4 726.8050 | |
| 4 706.7665 | |
| 4 783.7821 | |
| 4 791.0230 | |
| 4 788.6456 | |
| 4 822.1304 | |
| 4 908.9248 | |
| 4 866.5357 | |
| 4 885.1502 | |
| 4 926.2639 | |
| 4 795.8766 | |
| 4 825.3202 | |
| 4 811.2184 | |
| 4 851.4965 | |
| 4 898.3546 | |
| 4 815.5627 | |
| 4 882.0345 | |
| 4 883.3186 | |
| 4 854.3945 | |
| 4 876.7715 | |
| 4 800.3701 | |
| 4 745.8828 | |
| 4 628.1335 | |
| 4 636.0707 | |
| 4 567.7847 | |
| 4 717.1043 | |
| 4 853.0000 | |
| 4 964.1111 | |
| 4 894.4773 | |
| 4 932.2160 | |
| 4 828.3355 | |
| 4 855.2045 | |
| 4 846.8767 | |
| 4 672.2262 | |
| 4 634.3401 | |
| 4 857.4809 | |
| 4 786.5247 | |
| 4 931.3644 | |
| 4 920.4999 | |
| 4 849.5129 | |
| 4 678.7292 | |
| 4 657.9975 | |
| 4 616.1759 | |
| 4 639.8474 | |
| 4 601.1953 | |
| 4 543.9391 | |
| 4 472.4547 | |
| 4 454.2562 | |
| 4 716.3573 | |
| 4 571.0201 | |
| 4 643.6255 | |
| 4 672.0404 | |
| 4 615.0711 | |
| 4 600.3503 | |
| 4 484.8347 | |
| 4 464.4782 | |
| 4 607.6790 | |
| 4 670.8749 | |
| 4 661.6460 | |
| 4 555.2835 | |
| 4 515.6819 | |
| 4 528.0460 | |
| 4 472.3730 | |
| 4 401.4746 | |
| 4 509.8958 | |
| 4 514.7504 | |
| 4 491.9575 | |
| 4 476.7802 | |
| 4 460.2930 | |
| 4 364.5651 | |
| 4 438.7709 | |
| 4 363.9313 | |
| 4 308.5340 | |
| 4 144.7974 | |
| 4 130.2076 | |
| 4 140.3969 | |
| 4 238.9299 | |
| 4 312.3335 | |
| 4 300.4578 | |
| 4 393.4653 | |
| 4 432.5116 | |
| 4 664.7602 | |
| 4 659.6236 | |
| 4 597.0816 | |
| 4 547.6535 | |
| 4 574.8323 | |
| 4 785.3217 | |
| 4 864.1043 | |
| 4 759.7995 | |
| 4 829.1741 | |
| 4 800.8857 | |
| 4 778.9748 | |
| 4 856.6875 | |
| 4 838.2150 | |
| 4 807.1126 | |
| 4 873.5497 | |
| 4 833.0401 | |
| 4 855.1047 | |
| 308.4553 | |
| 303.5803 | |
| 291.1600 | |
| 287.5170 | |
| 277.2193 | |
| 276.4161 | |
| 284.9058 | |
| 287.6374 | |
| 291.8627 | |
| 289.5975 | |
| 282.6475 | |
| 279.1868 | |
| 280.2013 | |
| 278.5684 | |
| 276.9220 | |
| 283.9960 | |
| 287.3994 | |
| 285.5429 | |
| 279.0508 | |
| 278.3740 | |
| 280.9027 | |
| 262.2315 | |
| 252.7973 | |
| 248.6063 | |
| 246.8174 | |
| 250.1669 | |
| 240.7059 | |
| 243.4137 | |
| 240.3091 | |
| 242.2097 | |
| 241.7564 | |
| 239.9955 | |
| 245.3903 | |
| 245.6178 | |
| 3 985.9959 | |
| 4 132.2246 | |
| 4 235.2124 | |
| 4 270.5843 | |
| 4 234.8380 | |
| 4 138.8692 | |
| 4 131.0568 | |
| 4 134.2183 | |
| 4 041.6679 | |
| 4 083.7421 | |
| 4 135.2175 | |
| 4 187.1902 | |
| 4 080.2841 | |
| 4 012.6167 | |
| 3 955.5705 | |
| 3 992.8307 | |
| 3 999.3102 | |
| 4 224.2431 | |
| 4 273.3067 | |
| 4 308.6355 | |
| 4 326.9083 | |
| 4 326.7382 | |
| 4 278.1752 | |
| 4 327.8595 | |
| 4 394.7796 | |
| 4 461.1772 | |
| 4 309.2577 | |
| 4 326.1017 | |
| 4 376.0851 | |
| 4 355.9662 | |
| 4 365.5835 | |
| 4 432.0046 | |
| 4 319.0971 | |
| 4 334.2165 | |
| 4 204.5195 | |
| 4 249.8973 | |
| 4 393.8519 | |
| 4 376.6446 | |
| 4 483.0175 | |
| 4 511.9858 | |
| 4 660.2260 | |
| 4 667.3410 | |
| 4 655.6897 | |
| 4 489.8036 | |
| 4 397.4531 | |
| 4 308.0852 | |
| 4 283.6626 | |
| 4 342.3691 | |
| 4 382.4823 | |
| 4 413.4332 | |
| 4 365.6186 | |
| 4 323.2919 | |
| 4 188.3182 | |
| 4 257.6764 | |
| 4 463.3464 | |
| 4 540.6854 | |
| 4 504.7412 | |
| 4 393.6993 | |
| 4 430.2147 | |
| 4 424.4768 | |
| 4 488.9067 | |
| 4 579.1449 | |
| 4 685.7266 | |
| 4 646.4215 | |
| 4 728.6572 | |
| 4 761.4219 | |
| 4 692.0411 | |
| 4 748.5903 | |
| 4 777.3702 | |
| 4 759.2402 | |
| 4 803.1048 | |
| 4 829.1762 | |
| 4 790.5056 | |
| 4 630.8919 | |
| 4 561.3778 | |
| 4 528.3071 | |
| 4 703.4414 | |
| 4 710.1585 | |
| 4 717.3735 | |
| 4 770.2071 | |
| 4 721.4171 | |
| 4 696.8932 | |
| 4 833.9723 | |
| 4 726.4914 | |
| 4 679.7361 | |
| 4 766.7833 | |
| 5 022.2856 | |
| 4 880.2202 | |
| 4 981.8434 | |
| 4 867.8145 | |
| 4 837.5979 | |
| 4 641.7864 | |
| 4 582.4525 | |
| 4 575.3733 | |
| 4 570.4317 | |
| 4 563.0209 | |
| 4 507.0686 | |
| 4 357.0908 | |
| 4 366.0846 | |
| 4 520.5085 | |
| 4 516.1585 | |
| 4 439.8242 | |
| 4 556.3907 | |
| 4 641.6899 | |
| 4 667.2913 | |
| 4 780.2301 | |
| 4 989.1894 | |
| 4 788.7707 | |
| 4 638.4890 | |
| 4 815.8940 | |
| 4 839.5522 | |
| 4 814.7379 | |
| 4 775.6850 | |
| 5 071.9966 | |
| 5 084.8270 | |
| 5 110.8306 | |
| 5 022.3501 | |
| 4 866.8202 | |
| 4 742.9667 | |
| 4 828.8903 | |
| 4 867.9003 | |
| 4 679.5022 | |
| 4 501.1678 | |
| 4 572.6173 | |
| 5 124.5742 | |
| 5 078.5986 | |
| 5 085.7377 | |
| 5 120.8759 | |
| 5 099.1851 | |
| 5 099.4103 | |
| 5 164.3537 | |
| 5 230.9647 | |
| 5 243.3708 | |
| 5 157.1059 | |
| 4 919.6998 | |
| 5 728.2068 | |
| 5 825.3785 |