Günlük oranları Tarihi XAU /QAR beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 8 728.9476 Katar riyali
üzerinde asgari
1 Altın = 0.0028 Katar riyali
Fiyat tarihinin QAR / XAU
| Date | XAU/QAR |
| | 8 674.1173 |
| | 8 511.7140 |
| | 8 188.8357 |
| | 7 911.7446 |
| | 7 878.8041 |
| | 7 950.2675 |
| | 7 718.2134 |
| | 7 394.7286 |
| | 7 357.7615 |
| | 7 350.4379 |
| | 7 394.8038 |
| | 7 394.7254 |
| | 7 360.0058 |
| | 7 485.5140 |
| | 7 396.4000 |
| | 7 545.6767 |
| | 7 509.4649 |
| | 7 393.7596 |
| | 7 220.0609 |
| | 7 398.3856 |
| | 7 339.5476 |
| | 7 215.3721 |
| | 7 090.7599 |
| | 7 197.0038 |
| | 7 278.7163 |
| | 7 188.8670 |
| | 6 987.5171 |
| | 6 796.3321 |
| | 6 645.0028 |
| | 6 977.2373 |
| | 7 042.0749 |
| | 6 996.8138 |
| | 7 068.9813 |
| | 7 009.1821 |
| | 6 880.2282 |
| | 6 948.1418 |
| | 7 053.5178 |
| | 7 150.2923 |
| | 7 116.2048 |
| | 7 125.3332 |
| | 7 008.5249 |
| | 6 994.5052 |
| | 7 000.0352 |
| | 7 111.7697 |
| | 7 135.4425 |
| | 7 140.3433 |
| | 7 077.8014 |
| | 7 170.8667 |
| | 7 334.8019 |
| | 7 358.7111 |
| | 7 211.3751 |
| | 7 265.5841 |
| | 7 259.0713 |
| | 6 963.5192 |
| | 6 729.2001 |
| | 6 616.6342 |
| | 6 721.9197 |
| | 6 781.3619 |
| | 6 803.4456 |
| | 7 006.8632 |
| | 7 032.0700 |
| | 7 008.6020 |
| | 6 810.4407 |
| | 6 685.0910 |
| | 6 561.7347 |
| | 6 507.2292 |
| | 6 509.3943 |
| | 6 489.5736 |
| | 6 340.1150 |
| | 6 334.4648 |
| | 6 442.9923 |
| | 6 097.1981 |
| | 5 943.9050 |
| | 6 014.6294 |
| | 6 010.7487 |
| | 6 081.5066 |
| | 6 191.3666 |
| | 5 935.4260 |
| | 6 101.8909 |
| | 6 282.2491 |
| | 6 240.6744 |
| | 6 334.3743 |
| | 6 318.3278 |
| | 6 475.7640 |
| | 6 514.6954 |
| | 6 452.2446 |
| | 6 308.7333 |
| | 6 245.6631 |
| | 6 367.9279 |
| | 6 610.0537 |
| | 6 639.7947 |
| | 6 719.5826 |
| | 6 639.6892 |
| | 6 698.0622 |
| | 6 777.2539 |
| | 6 750.2243 |
| | 6 650.2313 |
| | 6 753.1061 |
| | 6 784.1813 |
| | 6 916.2572 |
| | 7 047.0549 |
| | 7 108.5558 |
| | 7 279.3843 |
| | 6 941.1933 |
| | 6 972.5474 |
| | 6 812.8700 |
| | 6 634.2220 |
| | 6 546.2015 |
| | 6 712.3885 |
| | 6 623.2041 |
| | 6 559.2892 |
| | 6 568.4054 |
| | 6 598.4062 |
| | 6 522.3994 |
| | 6 502.1346 |
| | 6 484.6487 |
| | 6 506.1947 |
| | 6 586.9469 |
| | 6 781.0184 |
| | 6 643.3211 |
| | 6 524.3788 |
| | 6 582.6668 |
| | 6 422.7529 |
| | 6 426.6527 |
| | 6 437.7545 |
| | 6 376.4140 |
| | 6 426.9641 |
| | 6 528.7112 |
| | 6 641.5283 |
| | 6 685.6881 |
| | 6 571.6055 |
| | 6 614.0291 |
| | 6 303.3966 |
| | 6 711.0638 |
| | 6 545.9546 |
| | 6 616.2408 |
| | 6 580.1560 |
| | 6 630.3311 |
| | 6 480.0681 |
| | 6 493.6675 |
| | 6 796.7162 |
| | 6 914.1645 |
| | 6 949.4751 |
| | 6 836.0110 |
| | 6 805.2165 |
| | 6 684.2985 |
| | 6 527.1978 |
| | 6 482.1057 |
| | 6 452.2632 |
| | 6 306.7310 |
| | 6 291.8050 |
| | 6 233.5269 |
| | 6 333.7129 |
| | 6 300.7187 |
| | 6 134.3846 |
| | 6 279.2066 |
| | 6 592.4314 |
| | 6 625.4113 |
| | 6 665.2033 |
| | 6 763.6830 |
| | 6 755.9832 |
| | 6 718.3928 |
| | 6 726.6140 |
| | 7 069.6956 |
| | 6 834.4832 |
| | 6 841.9347 |
| | 6 654.9028 |
| | 6 787.2118 |
| | 6 476.1384 |
| | 6 687.8538 |
| | 6 879.2862 |
| | 6 810.6984 |
| | 6 899.8888 |
| | 6 926.4003 |
| | 6 929.7657 |
| | 7 009.6823 |
| | 6 963.0986 |
| | 6 854.0231 |
| | 6 980.5736 |
| | 7 126.9160 |
| | 7 030.2573 |
| | 7 158.7372 |
| | 7 029.2882 |
| | 7 222.7763 |
| | 7 384.7398 |
| | 7 192.5958 |
| | 7 156.3339 |
| | 6 620.2338 |
| | 6 563.3238 |
| | 6 502.4844 |
| | 6 455.7932 |
| | 6 391.8595 |
| | 6 279.4259 |
| | 6 180.6130 |
| | 6 342.2165 |
| | 6 337.4311 |
| | 6 317.3491 |
| | 6 182.3991 |
| | 6 203.4649 |
| | 6 224.7854 |
| | 6 156.8847 |
| | 6 254.1841 |
| | 6 056.7331 |
| | 5 886.4436 |
| | 5 704.7709 |
| | 5 487.7366 |
| | 6 068.1323 |
| | 5 797.3050 |
| | 6 021.4626 |
| | 5 768.1964 |
| | 5 723.8533 |
| | 5 748.2805 |
| | 5 756.9753 |
| | 5 684.7141 |
| | 5 626.0903 |
| | 5 693.8742 |
| | 5 516.1701 |
| | 5 408.9021 |
| | 5 371.9460 |
| | 5 319.8495 |
| | 5 325.9011 |
| | 5 293.6198 |
| | 5 358.9671 |
| | 5 299.4319 |
| | 5 486.2375 |
| | 5 431.6497 |
| | 5 404.0809 |
| | 5 431.4277 |
| | 5 432.7913 |
| | 5 376.6713 |
| | 5 538.6150 |
| | 5 454.1977 |
| | 5 451.3396 |
| | 5 557.4180 |
| | 5 565.7451 |
| | 5 447.8603 |
| | 5 506.2844 |
| | 5 367.1972 |
| | 5 186.6276 |
| | 5 184.7757 |
| | 5 153.9469 |
| | 5 077.9338 |
| | 5 045.1671 |
| | 5 190.7742 |
| | 4 877.9591 |
| | 4 840.5355 |
| | 4 825.2023 |
| | 4 681.4741 |
| | 4 652.2384 |
| | 4 738.4746 |
| | 4 670.9511 |
| | 4 662.2197 |
| | 4 641.2902 |
| | 4 691.6870 |
| | 4 726.3948 |
| | 4 687.6013 |
| | 4 812.8315 |
| | 4 746.2727 |
| | 4 706.4503 |
| | 4 686.8581 |
| | 4 833.8432 |
| | 4 830.0290 |
| | 4 761.7496 |
| | 4 776.0160 |
| | 4 747.8532 |
| | 4 659.9442 |
| | 4 703.3275 |
| | 4 693.0858 |
| | 4 671.1336 |
| | 4 621.6905 |
| | 4 536.3606 |
| | 4 530.1833 |
| | 4 483.1883 |
| | 4 451.7050 |
| | 4 457.3226 |
| | 4 377.5122 |
| | 4 483.2630 |
| | 4 479.3224 |
| | 4 450.5428 |
| | 4 467.0771 |
| | 4 335.2418 |
| | 4 329.3686 |
| | 4 373.0208 |
| | 4 363.7676 |
| | 4 351.4371 |
| | 4 372.3357 |
| | 4 408.8282 |
| | 4 337.5165 |
| | 4 343.4646 |
| | 4 400.7951 |
| | 4 451.1030 |
| | 4 457.7506 |
| | 4 517.7575 |
| | 4 582.0626 |
| | 4 523.1233 |
| | 4 609.5379 |
| | 4 665.6735 |
| | 4 726.8164 |
| | 4 703.3018 |
| | 4 726.8050 |
| | 4 706.7665 |
| | 4 783.7821 |
| | 4 791.0230 |
| | 4 788.6456 |
| | 4 822.1304 |
| | 4 908.9248 |
| | 4 866.5357 |
| | 4 885.1502 |
| | 4 926.2639 |
| | 4 795.8766 |
| | 4 825.3202 |
| | 4 811.2184 |
| | 4 851.4965 |
| | 4 898.3546 |
| | 4 815.5627 |
| | 4 882.0345 |
| | 4 883.3186 |
| | 4 854.3945 |
| | 4 876.7715 |
| | 4 800.3701 |
| | 4 745.8828 |
| | 4 628.1335 |
| | 4 636.0707 |
| | 4 567.7847 |
| | 4 717.1043 |
| | 4 853.0000 |
| | 4 964.1111 |
| | 4 894.4773 |
| | 4 932.2160 |
| | 4 828.3355 |
| | 4 855.2045 |
| | 4 846.8767 |
| | 4 672.2262 |
| | 4 634.3401 |
| | 4 857.4809 |
| | 4 786.5247 |
| | 4 931.3644 |
| | 4 920.4999 |
| | 4 849.5129 |
| | 4 678.7292 |
| | 4 657.9975 |
| | 4 616.1759 |
| | 4 639.8474 |
| | 4 601.1953 |
| | 4 543.9391 |
| | 4 472.4547 |
| | 4 454.2562 |
| | 4 716.3573 |
| | 4 571.0201 |
| | 4 643.6255 |
| | 4 672.0404 |
| | 4 615.0711 |
| | 4 600.3503 |
| | 4 484.8347 |
| | 4 464.4782 |
| | 4 607.6790 |
| | 4 670.8749 |
| | 4 661.6460 |
| | 4 555.2835 |
| | 4 515.6819 |
| | 4 528.0460 |
| | 4 472.3730 |
| | 4 401.4746 |
| | 4 509.8958 |
| | 4 514.7504 |
| | 4 491.9575 |
| | 4 476.7802 |
| | 4 460.2930 |
| | 4 364.5651 |
| | 4 438.7709 |
| | 4 363.9313 |
| | 4 308.5340 |
| | 4 144.7974 |
| | 4 130.2076 |
| | 4 140.3969 |
| | 4 238.9299 |
| | 4 312.3335 |
| | 4 300.4578 |
| | 4 393.4653 |
| | 4 432.5116 |
| | 4 664.7602 |
| | 4 659.6236 |
| | 4 597.0816 |
| | 4 547.6535 |
| | 4 574.8323 |
| | 4 785.3217 |
| | 4 864.1043 |
| | 4 759.7995 |
| | 4 829.1741 |
| | 4 800.8857 |
| | 4 778.9748 |
| | 4 856.6875 |
| | 4 838.2150 |
| | 4 807.1126 |
| | 4 873.5497 |
| | 4 833.0401 |
| | 4 855.1047 |
| | 308.4553 |
| | 303.5803 |
| | 291.1600 |
| | 287.5170 |
| | 277.2193 |
| | 276.4161 |
| | 284.9058 |
| | 287.6374 |
| | 291.8627 |
| | 289.5975 |
| | 282.6475 |
| | 279.1868 |
| | 280.2013 |
| | 278.5684 |
| | 276.9220 |
| | 283.9960 |
| | 287.3994 |
| | 285.5429 |
| | 279.0508 |
| | 278.3740 |
| | 280.9027 |
| | 262.2315 |
| | 252.7973 |
| | 248.6063 |
| | 246.8174 |
| | 250.1669 |
| | 240.7059 |
| | 243.4137 |
| | 240.3091 |
| | 242.2097 |
| | 241.7564 |
| | 239.9955 |
| | 245.3903 |
| | 245.6178 |
| | 3 985.9959 |
| | 4 132.2246 |
| | 4 235.2124 |
| | 4 270.5843 |
| | 4 234.8380 |
| | 4 138.8692 |
| | 4 131.0568 |
| | 4 134.2183 |
| | 4 041.6679 |
| | 4 083.7421 |
| | 4 135.2175 |
| | 4 187.1902 |
| | 4 080.2841 |
| | 4 012.6167 |
| | 3 955.5705 |
| | 3 992.8307 |
| | 3 999.3102 |
| | 4 224.2431 |
| | 4 273.3067 |
| | 4 308.6355 |
| | 4 326.9083 |
| | 4 326.7382 |
| | 4 278.1752 |
| | 4 327.8595 |
| | 4 394.7796 |
| | 4 461.1772 |
| | 4 309.2577 |
| | 4 326.1017 |
| | 4 376.0851 |
| | 4 355.9662 |
| | 4 365.5835 |
| | 4 432.0046 |
| | 4 319.0971 |
| | 4 334.2165 |
| | 4 204.5195 |
| | 4 249.8973 |
| | 4 393.8519 |
| | 4 376.6446 |
| | 4 483.0175 |
| | 4 511.9858 |
| | 4 660.2260 |
| | 4 667.3410 |
| | 4 655.6897 |
| | 4 489.8036 |
| | 4 397.4531 |
| | 4 308.0852 |
| | 4 283.6626 |
| | 4 342.3691 |
| | 4 382.4823 |
| | 4 413.4332 |
| | 4 365.6186 |
| | 4 323.2919 |
| | 4 188.3182 |
| | 4 257.6764 |
| | 4 463.3464 |
| | 4 540.6854 |
| | 4 504.7412 |
| | 4 393.6993 |
| | 4 430.2147 |
| | 4 424.4768 |
| | 4 488.9067 |
| | 4 579.1449 |
| | 4 685.7266 |
| | 4 646.4215 |
| | 4 728.6572 |
| | 4 761.4219 |
| | 4 692.0411 |
| | 4 748.5903 |
| | 4 777.3702 |
| | 4 759.2402 |
| | 4 803.1048 |
| | 4 829.1762 |
| | 4 790.5056 |
| | 4 630.8919 |
| | 4 561.3778 |
| | 4 528.3071 |
| | 4 703.4414 |
| | 4 710.1585 |
| | 4 717.3735 |
| | 4 770.2071 |
| | 4 721.4171 |
| | 4 696.8932 |
| | 4 833.9723 |
| | 4 726.4914 |
| | 4 679.7361 |
| | 4 766.7833 |
| | 5 022.2856 |
| | 4 880.2202 |
| | 4 981.8434 |
| | 4 867.8145 |
| | 4 837.5979 |
| | 4 641.7864 |
| | 4 582.4525 |
| | 4 575.3733 |
| | 4 570.4317 |
| | 4 563.0209 |
| | 4 507.0686 |
| | 4 357.0908 |
| | 4 366.0846 |
| | 4 520.5085 |
| | 4 516.1585 |
| | 4 439.8242 |
| | 4 556.3907 |
| | 4 641.6899 |
| | 4 667.2913 |
| | 4 780.2301 |
| | 4 989.1894 |
| | 4 788.7707 |
| | 4 638.4890 |
| | 4 815.8940 |
| | 4 839.5522 |
| | 4 814.7379 |
| | 4 775.6850 |
| | 5 071.9966 |
| | 5 084.8270 |
| | 5 110.8306 |
| | 5 022.3501 |
| | 4 866.8202 |
| | 4 742.9667 |
| | 4 828.8903 |
| | 4 867.9003 |
| | 4 679.5022 |
| | 4 501.1678 |
| | 4 572.6173 |
| | 5 124.5742 |
| | 5 078.5986 |
| | 5 085.7377 |
| | 5 120.8759 |
| | 5 099.1851 |
| | 5 099.4103 |
| | 5 164.3537 |
| | 5 230.9647 |
| | 5 243.3708 |
| | 5 157.1059 |
| | 4 919.6998 |
| | 5 728.2068 |
| | 5 825.3785 |